We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 0.861257870739 | 138.17 | 140.45 | 137.67 | 832437 | 139.61753456 | CS |
| 4 | -12.18 | -8.03748185298 | 151.54 | 151.76 | 136.311 | 803822 | 141.27137756 | CS |
| 12 | 0.725 | 0.522955963501 | 138.635 | 152.645 | 136.311 | 805813 | 142.57575637 | CS |
| 26 | 23.11 | 19.8795698925 | 116.25 | 152.645 | 113.46 | 822687 | 134.8064926 | CS |
| 52 | 23.41 | 20.1897369556 | 115.95 | 152.645 | 110.46 | 862302 | 124.83354361 | CS |
| 156 | 36.42 | 35.3798329124 | 102.94 | 152.645 | 97.71 | 921928 | 116.67961467 | CS |
| 260 | 28.82 | 26.0720101321 | 110.54 | 152.645 | 77.92 | 920308 | 109.35427479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 139.36 | -0.64 | -0.46 | 139.32 | 140.54 | 138.94 | 380715 |
| 1735256400 | 140 | -0.06 | -0.04 | 140.18 | 140.28 | 138.91 | 336336 |
| 1735077840 | 140.06 | 0.86 | 0.62 | 139.28 | 140.12 | 138.94 | 215674 |
| 1734997200 | 139.19999 | -0.49 | -0.35 | 139 | 139.68 | 137.66999 | 868072 |
| 1734738000 | 139.69 | 1.72 | 1.25 | 138.16999 | 140.44999 | 137.77 | 1909667 |
| 1734651600 | 137.97 | 1.56 | 1.14 | 136.63 | 139.66999 | 136.63 | 1117201 |
| 1734565200 | 136.41 | -4.97 | -3.52 | 141.96 | 143.16999 | 136.311 | 1357610 |
| 1734478800 | 141.38 | 0.93 | 0.66 | 139.38 | 141.43 | 139.33 | 949002 |
| 1734392400 | 140.44999 | -0.13 | -0.09 | 140.755 | 141.68 | 140.27 | 672139 |
| 1734133200 | 140.58 | 0.36 | 0.26 | 140.555 | 141.24 | 139.79 | 599325 |
| 1734046800 | 140.22 | 0.19 | 0.14 | 140.59 | 141.21 | 139.83 | 634953 |
| 1733960400 | 140.03 | -1.08 | -0.77 | 141.1 | 141.6525 | 139.66999 | 780949 |
| 1733874000 | 141.11 | 0.06 | 0.04 | 140.555 | 141.925 | 139.16999 | 888593 |
| 1733787600 | 141.05 | -0.91 | -0.64 | 141.85499 | 142.28 | 140.74 | 566574 |
| 1733528400 | 141.96 | -1.08 | -0.76 | 143.395 | 143.395 | 141.555 | 666041 |
| 1733442000 | 143.04 | -0.96 | -0.67 | 144.11 | 145.085 | 143 | 620733 |
| 1733355600 | 144 | -2.03 | -1.39 | 145.32499 | 145.32499 | 143.49 | 874872 |
| 1733269200 | 146.03 | -2.53 | -1.70 | 149.68 | 149.68 | 145.91 | 993925 |
| 1733182800 | 148.56 | -2.76 | -1.82 | 151.22 | 151.22 | 148.41999 | 861619 |
| 1732917840 | 151.32 | -0.11 | -0.07 | 151.54 | 151.76 | 150.79 | 359336 |
| 1732750800 | 151.43 | 1.1 | 0.73 | 151.44 | 152.645 | 151.03 | 934698 |
| 1732664400 | 150.33 | 0.15 | 0.10 | 150.25 | 150.72999 | 149.58 | 598123 |
| 1732578000 | 150.18 | 0.13 | 0.09 | 150.79 | 151.16999 | 149.4693 | 1811589 |
| 1732318800 | 150.05 | -0.21 | -0.14 | 150.96 | 151.24 | 149.94999 | 528671 |
| 1732232400 | 150.26 | 3.04 | 2.06 | 147.71 | 150.38 | 147.215 | 677808 |
| 1732146000 | 147.22 | 0.44 | 0.30 | 146.65 | 147.3636 | 146.08 | 707347 |
| 1732059600 | 146.78 | -0.19 | -0.13 | 146.155 | 146.86 | 145.085 | 870669 |
| 1731973200 | 146.97 | 2.08 | 1.44 | 145.34 | 147.78 | 145.335 | 1195289 |
| 1731714000 | 144.88999 | 0.55 | 0.38 | 144.35499 | 146.09 | 143.76 | 1515233 |
| 1731627600 | 144.34 | -2.17 | -1.48 | 146.535 | 146.56 | 144.18 | 602958 |
| 1731541200 | 146.51 | -0.31 | -0.21 | 147.63829 | 147.735 | 146.365 | 826436 |
| 1731454800 | 146.82 | 0.71 | 0.49 | 146.44 | 148.38999 | 146.08 | 714647 |
| 1731368400 | 146.11 | 1.92 | 1.33 | 144.88999 | 146.91999 | 144.475 | 1079208 |
| 1731109200 | 144.19 | 2.75 | 1.94 | 142.245 | 145.27 | 141.8 | 791181 |
| 1731022800 | 141.44 | 2.56 | 1.84 | 139.91999 | 144.51 | 138.97999 | 1344577 |
| 1730936400 | 138.88 | 0.9 | 0.65 | 138.31 | 139.94 | 136.65 | 1117624 |
| 1730850000 | 137.97999 | 0.31 | 0.23 | 137.43 | 137.97999 | 136.665 | 888644 |
| 1730763600 | 137.66999 | -0.73 | -0.53 | 138.26 | 138.9399 | 137.16999 | 863657 |
| 1730500800 | 138.4 | -0.38 | -0.27 | 138.96 | 139.26499 | 137.91 | 851683 |
| 1730414400 | 138.78 | -0.84 | -0.60 | 139.97999 | 140.75 | 138.57 | 1094193 |
| 1730328000 | 139.62 | -0.83 | -0.59 | 141.115 | 141.55 | 139.22 | 534826 |
| 1730241600 | 140.44999 | -1.04 | -0.74 | 140.51 | 141.13 | 140.05 | 778468 |
| 1730155200 | 141.49 | 0.77 | 0.55 | 141.27 | 141.995 | 141.11 | 576806 |
| 1729896000 | 140.72 | -1.95 | -1.37 | 143.19999 | 143.19999 | 140.54 | 682076 |
| 1729809600 | 142.66999 | -0.44 | -0.31 | 143.32 | 143.79 | 142.26 | 576133 |
| 1729723200 | 143.11 | 1.19 | 0.84 | 141.88999 | 143.32 | 141.75 | 683601 |
| 1729636800 | 141.91999 | -0.29 | -0.20 | 141.57 | 142.195 | 140.76499 | 828457 |
| 1729550400 | 142.21 | -1.05 | -0.73 | 143.76 | 143.88 | 141.71 | 649533 |
| 1729291200 | 143.26 | -0.5 | -0.35 | 143.88 | 143.88 | 142.38 | 779021 |
| 1729204800 | 143.76 | -0.18 | -0.13 | 144.02 | 144.32 | 142.44999 | 675935 |
| 1729118400 | 143.94 | 1.94 | 1.37 | 142.55 | 144.175 | 142.43 | 446159 |
| 1729032000 | 142 | 1.72 | 1.23 | 141.06 | 142.85 | 140.91 | 529901 |
| 1728945600 | 140.28 | 0.92 | 0.66 | 139.4 | 140.57 | 139.145 | 483630 |
| 1728686400 | 139.36 | 1.16 | 0.84 | 138.72999 | 139.65 | 138.72999 | 489478 |
| 1728600000 | 138.19999 | 0.16 | 0.12 | 138.38 | 139.07 | 137.735 | 571813 |
| 1728513600 | 138.04 | -0.19 | -0.14 | 138.01 | 139.12 | 137.495 | 676619 |
| 1728427200 | 138.22999 | 0.57 | 0.41 | 138.33 | 139.18 | 137.69999 | 881727 |
| 1728340800 | 137.66 | -2.18 | -1.56 | 139.29 | 139.3 | 136.66 | 940977 |
| 1728081600 | 139.84 | 0.62 | 0.45 | 138.635 | 140.04 | 138.25 | 665157 |
| 1727995200 | 139.22 | 0.1 | 0.07 | 138.43 | 139.33 | 138.12 | 728049 |
| 1727908800 | 139.12 | 0.14 | 0.10 | 138.06 | 139.32 | 137.87 | 593367 |
| 1727822400 | 138.97999 | 0.27 | 0.19 | 138.71 | 139.55 | 137.83 | 744813 |
| 1727735520 | 138.71 | 0.93 | 0.67 | 138.18 | 138.93 | 137.29499 | 645748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
