Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atmos Energy Corp | ATO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 0.33% | 119.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.08 | 118.395 | 119.58 | 119.05 | 118.66 |
ATO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.385 | 119.90 | 116.92 | 117.98 | 629,219 | 0.665 | 0.56% |
| 1 Month | 117.96 | 119.90 | 110.97 | 116.11 | 697,369 | 1.09 | 0.92% |
| 3 Months | 111.46 | 119.90 | 110.46 | 115.31 | 821,526 | 7.59 | 6.81% |
| 6 Months | 108.56 | 119.90 | 107.82 | 114.37 | 953,937 | 10.49 | 9.66% |
| 1 Year | 114.61 | 125.28 | 101.00 | 114.48 | 909,431 | 4.44 | 3.87% |
| 3 Years | 103.59 | 125.28 | 85.80 | 109.83 | 908,835 | 15.46 | 14.92% |
| 5 Years | 101.94 | 125.28 | 77.92 | 106.58 | 898,378 | 17.11 | 16.78% |
ATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 119.05 | 0.39 | 0.33% | 119.08 | 119.58 | 118.395 | 529,745 |
| 02 May 2024 | 118.66 | 0.76 | 0.64% | 118.20 | 119.90 | 117.67 | 498,525 |
| 01 May 2024 | 117.90 | -0.74 | -0.62% | 118.39 | 118.66 | 117.01 | 784,026 |
| 30 Apr 2024 | 118.64 | 1.71 | 1.46% | 117.28 | 118.64 | 117.28 | 618,759 |
| 27 Apr 2024 | 116.93 | -1.24 | -1.05% | 118.32 | 118.48 | 116.92 | 733,068 |
| 26 Apr 2024 | 118.17 | -0.49 | -0.41% | 118.48 | 118.75 | 117.03 | 523,268 |
| 25 Apr 2024 | 118.66 | 0.99 | 0.84% | 116.69 | 118.70 | 116.1525 | 728,010 |
| 24 Apr 2024 | 117.67 | -0.41 | -0.35% | 117.85 | 118.85 | 117.59 | 657,470 |
| 23 Apr 2024 | 118.08 | 0.88 | 0.75% | 116.97 | 118.46 | 116.39 | 603,823 |
| 20 Apr 2024 | 117.20 | 2.63 | 2.30% | 115.00 | 117.26 | 114.95 | 1,108,334 |
| 19 Apr 2024 | 114.57 | 0.01 | 0.01% | 114.95 | 115.21 | 114.03 | 561,706 |
| 18 Apr 2024 | 114.56 | 2.23 | 1.99% | 113.02 | 114.945 | 112.785 | 686,960 |
| 17 Apr 2024 | 112.33 | -0.73 | -0.65% | 112.73 | 112.84 | 110.97 | 973,119 |
| 16 Apr 2024 | 113.06 | -0.93 | -0.82% | 114.70 | 115.21 | 112.575 | 904,239 |
| 13 Apr 2024 | 113.99 | -0.39 | -0.34% | 114.21 | 115.49 | 113.225 | 668,373 |
| 12 Apr 2024 | 114.38 | -0.70 | -0.61% | 115.91 | 115.91 | 113.93 | 793,078 |
| 11 Apr 2024 | 115.08 | -1.56 | -1.34% | 114.88 | 115.24 | 113.71 | 627,482 |
| 10 Apr 2024 | 116.64 | 0.31 | 0.27% | 116.75 | 117.2589 | 116.21 | 558,695 |
| 09 Apr 2024 | 116.33 | 0.10 | 0.09% | 116.40 | 116.96 | 115.951 | 676,043 |
| 06 Apr 2024 | 116.23 | 0.10 | 0.09% | 115.58 | 116.41 | 115.01 | 525,464 |
| 05 Apr 2024 | 116.13 | -0.84 | -0.72% | 117.96 | 117.96 | 115.16 | 768,654 |
| 04 Apr 2024 | 116.97 | -0.80 | -0.68% | 117.60 | 117.89 | 116.33 | 628,378 |
