
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 47.40 | 50.70 | 0.00 | 49.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.00 | 46.00 | 0.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.00 | 41.00 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 31.90 | 35.90 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.90 | 30.60 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.80 | 25.30 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.20 | 19.80 | 19.35 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.10 | 15.30 | 10.00 | 14.20 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 8.60 | 11.70 | 11.44 | 10.15 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 4.60 | 5.90 | 8.00 | 5.25 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 1.60 | 2.70 | 2.61 | 2.15 | -3.34 | -56.13 % | 2 | 843 | 01:34:27 |
155.00 | 0.45 | 0.80 | 0.55 | 0.625 | -1.15 | -67.65 % | 4 | 147 | 05:52:24 |
160.00 | 0.10 | 0.25 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
165.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.05 | 33.33 % | 1 | 200 | 01:30:05 |
135.00 | 0.20 | 1.00 | 0.53 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.40 | 0.70 | 0.48 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 1.10 | 1.40 | 0.88 | 1.25 | 0.00 | 0.00 % | 0 | 22 | - |
150.00 | 2.85 | 3.70 | 3.70 | 3.275 | 1.86 | 101.09 % | 5 | 28 | 02:45:40 |
155.00 | 6.10 | 7.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 11.10 | 12.10 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.60 | 17.30 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.40 | 22.80 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.40 | 28.20 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 29.80 | 33.30 | 0.00 | 31.55 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 34.40 | 38.30 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 39.30 | 43.00 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions