S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ATS Corporation (ATS)
ATS Corporation (ATS) Options

ATS ATS Corporation

29.30

-0.15 (-0.51%)

26 Feb 2025 - Closed

Delayed by 15 minutes

ATS Mar 21 2025 30 Call

View Full ATS Chain

0.50 0.00 (0.00%)

Bid	0.55	Volume	0	Exp. Date	21 Mar 2025
Offer	0.75	Open Interest	1,003	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

ATS Option Chain - 21 Mar 2025

ATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.40	15.80	0.00	0.00 %	0	0
17.50	10.90	13.30	0.00	0.00 %	0	0
20.00	9.10	10.30	0.00	0.00 %	0	0
22.50	4.80	9.50	0.00	0.00 %	0	0
25.00	4.00	6.80	0.00	0.00 %	0	0
30.00	0.40	0.90	0.50	0.00 %	0	1,003
35.00	0.25	0.75	0.25	0.00 %	0	21

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.30	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.05	0.75	0.00	0.00 %	0	0
25.00	0.10	0.75	0.35	0.00 %	0	14
30.00	1.05	2.00	2.05	0.00 %	0	3
35.00	3.40	7.80	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions