We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5228 | 1.96541353383 | 26.6 | 27.555 | 25.21 | 122254 | 26.22807425 | CS |
| 4 | -2.6272 | -8.83092436975 | 29.75 | 30.2 | 25.21 | 123901 | 27.96041478 | CS |
| 12 | -1.6272 | -5.65982608696 | 28.75 | 31.565 | 25.21 | 128262 | 28.21174957 | CS |
| 26 | 1.2128 | 4.6808182169 | 25.91 | 33.13 | 24.94 | 137462 | 29.23066915 | CS |
| 52 | -8.9772 | -24.8675900277 | 36.1 | 37.54 | 24.815 | 126039 | 30.09686245 | CS |
| 156 | -13.9772 | -34.0077858881 | 41.1 | 48.89 | 24.815 | 96332 | 33.073356 | CS |
| 260 | -13.9772 | -34.0077858881 | 41.1 | 48.89 | 24.815 | 96332 | 33.073356 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 27.21 | 1.08 | 4.13 | 26.41 | 27.28 | 26.33 | 162899 |
| 1741905600 | 26.13 | 0.1 | 0.38 | 26.19 | 26.48 | 25.88 | 100530 |
| 1741819200 | 26.03 | 0.54 | 2.12 | 25.51 | 26.2 | 25.46 | 171971 |
| 1741732800 | 25.49 | -0.82 | -3.12 | 26 | 26.41 | 25.21 | 126457 |
| 1741646400 | 26.31 | -1.15 | -4.19 | 27.03 | 27.076 | 26.3 | 108082 |
| 1741390800 | 27.46 | 0.78 | 2.92 | 26.6 | 27.555 | 26.4243 | 104229 |
| 1741304400 | 26.68 | -1.42 | -5.05 | 27.88 | 28.305 | 26.47 | 209725 |
| 1741218000 | 28.1 | 0.63 | 2.29 | 27.78 | 28.13 | 27.46 | 104530 |
| 1741131600 | 27.47 | -0.76 | -2.69 | 27.65 | 28.12 | 26.9432 | 147816 |
| 1741045200 | 28.23 | -0.86 | -2.96 | 29.12 | 29.72 | 28.07 | 187669 |
| 1740786000 | 29.09 | -0.4 | -1.36 | 29.77 | 29.92 | 28.88 | 366127 |
| 1740699600 | 29.49 | 0.2 | 0.68 | 29.25 | 30.01 | 29.07 | 121858 |
| 1740613200 | 29.29 | -0.01 | -0.03 | 29.66 | 30.2 | 29.095 | 86773 |
| 1740526800 | 29.3 | -0.15 | -0.51 | 29.36 | 29.585 | 28.945 | 96264 |
| 1740440400 | 29.45 | 0.66 | 2.29 | 28.92 | 29.54 | 28.565 | 83123 |
| 1740181200 | 28.79 | -0.3 | -1.03 | 29.27 | 29.27 | 28.44 | 70326 |
| 1740094800 | 29.09 | 0.07 | 0.24 | 28.8 | 29.22 | 28.53 | 89611 |
| 1740008400 | 29.02 | -0.02 | -0.07 | 29.02 | 29.1 | 28.49 | 62249 |
| 1739922000 | 29.04 | -0.21 | -0.72 | 29.51 | 29.51 | 29.01 | 45038 |
| 1739576400 | 29.25 | -0.34 | -1.15 | 29.75 | 30.06 | 29.09 | 71740 |
| 1739490000 | 29.59 | 0.34 | 1.16 | 29.42 | 29.7 | 29.16 | 77073 |
| 1739403600 | 29.25 | -0.05 | -0.17 | 29.11 | 29.31 | 28.65 | 58096 |
| 1739317200 | 29.3 | 0.18 | 0.62 | 28.24 | 29.32 | 28.24 | 107546 |
| 1739230800 | 29.12 | 0.56 | 1.96 | 28.66 | 29.23 | 28.535 | 116642 |
| 1738971600 | 28.56 | 0.19 | 0.67 | 28.71 | 29.34 | 28.26 | 146777 |
| 1738885200 | 28.37 | -0.45 | -1.56 | 28.69 | 28.91 | 27.95 | 144064 |
| 1738798800 | 28.82 | 2.15 | 8.06 | 27.34 | 29.32 | 27.34 | 317062 |
| 1738712400 | 26.67 | 0.47 | 1.79 | 26.53 | 27.075 | 26.3244 | 101325 |
| 1738626000 | 26.2 | -0.95 | -3.50 | 26.07 | 26.475 | 25.24 | 146420 |
| 1738366800 | 27.15 | -0.11 | -0.40 | 27.41 | 28.2 | 26.9 | 190471 |
| 1738280400 | 27.26 | -0.33 | -1.20 | 27.67 | 27.97 | 26.3 | 193677 |
| 1738194000 | 27.59 | -0.12 | -0.43 | 27.93 | 27.93 | 27.38 | 117549 |
| 1738107600 | 27.71 | -0.15 | -0.54 | 27.97 | 27.97 | 27.3429 | 54591 |
| 1738021200 | 27.86 | -0.3 | -1.07 | 28.01 | 28.03 | 27.45 | 106689 |
| 1737762000 | 28.16 | -0.19 | -0.67 | 28.79 | 28.8291 | 28.08 | 111359 |
| 1737675600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1737589200 | 28.35 | 0.26 | 0.93 | 28 | 28.59 | 27.78 | 104829 |
| 1737502800 | 28.09 | 1.59 | 6.00 | 27.06 | 28.43 | 26.62 | 164631 |
| 1737157200 | 26.5 | 0.03 | 0.11 | 27.05 | 27.05 | 26.34 | 114444 |
| 1737070800 | 26.47 | -0.06 | -0.23 | 26.76 | 26.82 | 26.32 | 119157 |
| 1736984400 | 26.53 | 0.04 | 0.15 | 27 | 27.2 | 26.28 | 242707 |
| 1736898000 | 26.49 | -0.31 | -1.16 | 26.98 | 27.1 | 26.05 | 121357 |
| 1736811600 | 26.8 | -0.25 | -0.92 | 27.08 | 27.125 | 26.4525 | 162689 |
| 1736552400 | 27.05 | -1.57 | -5.49 | 27.9 | 27.9 | 26.7 | 157663 |
| 1736379600 | 28.62 | -0.4 | -1.38 | 28.75 | 29.08 | 28.55 | 171168 |
| 1736293200 | 29.02 | -0.48 | -1.63 | 29.47 | 29.728 | 28.855 | 103915 |
| 1736206800 | 29.5 | -0.63 | -2.09 | 30.52 | 30.52 | 29.41 | 121890 |
| 1735947600 | 30.13 | -0.61 | -1.98 | 30.65 | 30.73 | 30.13 | 83634 |
| 1735861200 | 30.74 | 0.26 | 0.85 | 30.48 | 30.95 | 30.2203 | 81798 |
| 1735688400 | 30.48 | 0.23 | 0.76 | 30.26 | 30.8 | 30.15 | 142133 |
| 1735602000 | 30.25 | 0.23 | 0.77 | 29.86 | 30.46 | 29.5 | 209125 |
| 1735342800 | 30.02 | -0.88 | -2.85 | 30.72 | 30.8 | 29.8 | 95770 |
| 1735256400 | 30.9 | -0.36 | -1.15 | 31 | 31.03 | 30.6 | 38881 |
| 1735077840 | 31.26 | 1.44 | 4.83 | 29.7 | 31.565 | 29.58 | 50484 |
| 1734997200 | 29.82 | -0.13 | -0.43 | 29.65 | 30.11 | 29.28 | 139940 |
| 1734738000 | 29.95 | 0.92 | 3.17 | 28.75 | 30.22 | 28.64 | 156496 |
| 1734651600 | 29.03 | -0.63 | -2.12 | 29.68 | 29.915 | 28.99 | 84749 |
| 1734565200 | 29.66 | -1.47 | -4.72 | 30.95 | 31.16 | 29.585 | 160544 |
| 1734478800 | 31.13 | 0.19 | 0.61 | 30.65 | 31.18 | 30.65 | 52888 |
| 1734392400 | 30.94 | -0.45 | -1.43 | 31.42 | 31.6 | 30.63 | 62972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
