ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AU AngloGold Ashanti Ltd

31.50
-0.52 (-1.62%)
22 Feb 2025 - Closed
Delayed by 15 minutes

AU Feb 21 2025 31 Call

0.72 -0.29 (-28.71%)
Bid 0.55 Volume 8 Exp. Date 21 Feb 2025
Offer 1.70 Open Interest 179 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.01 Last Trade 22/2/2025 07:46

AU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.005.507.206.100.00 %0145
27.003.106.004.80152.63 %6201,124
28.002.255.003.8061.70 %2,0052,889
29.002.302.852.58-24.12 %281932
30.001.552.301.80-24.05 %6146
31.000.551.700.72-28.71 %8179
32.000.641.300.04-93.75 %6301
33.000.080.050.03-62.50 %2275
34.000.030.050.030.00 %0343
35.000.030.030.030.00 %0485

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.080.750.080.00 %053
27.000.100.050.100.00 %0371
28.000.121.050.120.00 %089
29.000.020.750.020.00 %0217
30.000.100.050.02-80.00 %5301
31.000.100.050.100.00 %0231
32.000.250.500.35-74.07 %51,186
33.001.051.551.5249.02 %1502
34.001.352.651.800.00 %025
35.002.804.302.740.00 %05