ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AU AngloGold Ashanti Ltd

23.84
0.13 (0.55%)
20 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AngloGold Ashanti Ltd AU NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.13 0.55% 23.84 10:00:00
Open Price Low Price High Price Close Price Previous Close
23.24 23.19 23.84 23.84 23.71
more quote information »

AU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 23.84 0.13 0.55% 23.24 23.84 23.19 3,024,462
19 Apr 2024 23.71 -0.14 -0.59% 23.99 24.045 23.41 2,050,973
18 Apr 2024 23.85 0.56 2.40% 23.82 24.435 23.52 2,984,276
17 Apr 2024 23.29 -0.52 -2.18% 23.60 23.67 23.05 2,910,958
16 Apr 2024 23.81 -0.04 -0.17% 24.66 24.77 23.675 3,862,067
13 Apr 2024 23.85 -0.41 -1.69% 25.21 25.4999 23.575 5,165,781
12 Apr 2024 24.26 1.22 5.30% 23.40 24.27 23.18 3,781,047
11 Apr 2024 23.04 -0.43 -1.83% 23.11 23.61 22.91 2,698,542
10 Apr 2024 23.47 -0.08 -0.34% 24.46 24.52 23.0799 2,442,796
09 Apr 2024 23.55 -0.40 -1.67% 24.21 24.38 23.535 2,830,298
06 Apr 2024 23.95 0.85 3.68% 23.51 24.12 23.18 2,981,134
05 Apr 2024 23.10 -0.10 -0.43% 23.40 23.725 23.06 2,416,987
04 Apr 2024 23.20 0.38 1.67% 22.72 23.325 22.595 2,580,974
03 Apr 2024 22.82 0.65 2.93% 22.59 22.83 22.515 2,623,311
02 Apr 2024 22.17 -0.03 -0.14% 22.80 22.879 21.97 1,666,666
29 Mar 2024 22.20 0.21 0.95% 22.27 22.385 21.83 1,857,077
28 Mar 2024 21.99 0.60 2.81% 21.42 22.14 21.37 1,356,795
27 Mar 2024 21.39 0.05 0.23% 21.91 21.91 21.23 1,971,789
26 Mar 2024 21.34 0.26 1.23% 21.29 21.99 21.27 2,350,319
23 Mar 2024 21.08 -0.08 -0.38% 20.58 21.285 20.46 1,851,623
22 Mar 2024 21.16 -0.11 -0.52% 21.59 21.81 20.84 2,785,409
21 Mar 2024 21.27 1.00 4.93% 20.41 21.56 20.30 3,286,934

Your Recent History

Delayed Upgrade Clock