ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AU AngloGold Ashanti Ltd

31.50
-0.52 (-1.62%)
22 Feb 2025 - Closed
Delayed by 15 minutes

AU Feb 21 2025 20 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

AU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.005.507.206.100.00 %0145
27.003.106.004.80152.63 %6201,124
28.002.255.003.8061.70 %2,0052,889
29.002.302.852.58-24.12 %281932
30.001.552.301.80-24.05 %6146
31.000.551.700.72-28.71 %8179
32.000.641.300.04-93.75 %6301
33.000.080.050.03-62.50 %2275
34.000.030.050.030.00 %0343
35.000.030.030.030.00 %0485

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.080.080.080.00 %053
27.000.100.050.100.00 %0371
28.000.121.050.120.00 %089
29.000.020.750.020.00 %0217
30.000.100.050.02-80.00 %5301
31.000.100.050.100.00 %0231
32.000.250.500.35-74.07 %51,186
33.001.051.551.5249.02 %1502
34.001.352.651.800.00 %025
35.002.804.302.740.00 %05

Your Recent History

Delayed Upgrade Clock