We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.80 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.30 | 15.00 | 13.40 | 0.00 % | 0 | 1 |
| 35.00 | 7.50 | 10.50 | 6.94 | 0.00 % | 0 | 4 |
| 40.00 | 2.60 | 5.50 | 3.00 | 0.00 % | 0 | 2 |
| 45.00 | 0.10 | 4.10 | 0.60 | 0.00 % | 0 | 92 |
| 50.00 | 0.33 | 3.50 | 0.33 | 0.00 % | 0 | 19 |
| 55.00 | 2.10 | 3.50 | 2.10 | 0.00 % | 0 | 35 |
| 60.00 | 1.10 | 3.50 | 1.10 | 0.00 % | 0 | 3 |
| 65.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.33 | 1.25 | 0.33 | 0.00 % | 0 | 1 |
| 40.00 | 0.65 | 3.90 | 0.65 | 0.00 % | 0 | 62 |
| 45.00 | 1.95 | 4.80 | 4.00 | 0.00 % | 0 | 23 |
| 50.00 | 6.90 | 9.50 | 3.20 | 0.00 % | 0 | 30 |
| 55.00 | 12.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.90 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
