We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.40 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.70 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.90 | 10.20 | 9.40 | 0.00 % | 0 | 21 |
| 90.00 | 2.20 | 5.50 | 3.38 | 0.00 % | 0 | 136 |
| 95.00 | 0.65 | 2.05 | 0.88 | 0.00 % | 0 | 176 |
| 100.00 | 0.27 | 1.40 | 0.27 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.60 | 1.10 | 0.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.40 | 1.25 | 0.40 | 0.00 % | 0 | 7 |
| 85.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 39 |
| 90.00 | 0.35 | 1.25 | 1.64 | 0.00 % | 0 | 80 |
| 95.00 | 0.80 | 3.50 | 3.40 | 0.00 % | 0 | 7 |
| 100.00 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
