We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 41.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.70 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.80 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.70 | 7.40 | 6.20 | 0.00 % | 0 | 21 |
| 90.00 | 2.65 | 3.30 | 3.50 | 40.00 % | 21 | 149 |
| 95.00 | 0.45 | 0.85 | 0.70 | 0.00 % | 0 | 127 |
| 100.00 | 0.27 | 1.40 | 0.27 | 0.00 % | 0 | 4 |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.05 | 0.85 | 0.40 | 0.00 % | 0 | 7 |
| 85.00 | 0.25 | 0.45 | 0.85 | 0.00 % | 0 | 45 |
| 90.00 | 1.00 | 1.80 | 0.80 | -66.67 % | 2 | 79 |
| 95.00 | 3.60 | 4.30 | 7.52 | 0.00 % | 0 | 10 |
| 100.00 | 7.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 12.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.80 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
