We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.80 | 6.70 | 4.10 | 0.00 % | 0 | 393 |
| 32.00 | 1.50 | 5.70 | 3.60 | 0.00 % | 0 | 445 |
| 33.00 | 0.60 | 2.70 | 2.63 | 0.00 % | 0 | 422 |
| 34.00 | 1.40 | 2.35 | 1.40 | -6.67 % | 538 | 2,302 |
| 35.00 | 0.55 | 0.75 | 1.14 | 0.00 % | 0 | 290 |
| 36.00 | 0.25 | 0.90 | 0.25 | 0.00 % | 0 | 1,202 |
| 37.00 | 0.20 | 0.20 | 0.13 | -35.00 % | 2 | 112 |
| 38.00 | 0.22 | 1.00 | 0.22 | 0.00 % | 0 | 31 |
| 39.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 409 |
| 32.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 889 |
| 33.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 172 |
| 34.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 121 |
| 35.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 395 |
| 36.00 | 0.30 | 0.55 | 0.52 | 13.04 % | 1 | 832 |
| 37.00 | 1.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.50 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
