We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 66.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 70.90 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 47.00 | 50.50 | 70.10 | 0.00 % | 0 | 8 |
| 280.00 | 37.00 | 40.90 | 30.40 | 0.00 % | 0 | 6 |
| 290.00 | 27.70 | 30.90 | 16.10 | 0.00 % | 0 | 1 |
| 300.00 | 18.40 | 21.50 | 38.25 | 0.00 % | 0 | 15 |
| 310.00 | 9.80 | 12.50 | 6.29 | 0.00 % | 0 | 8 |
| 320.00 | 3.80 | 5.70 | 13.90 | 0.00 % | 0 | 4 |
| 330.00 | 0.20 | 2.65 | 1.25 | 0.00 % | 0 | 26 |
| 340.00 | 0.30 | 2.20 | 1.96 | 0.00 % | 0 | 103 |
| 350.00 | 0.10 | 0.85 | 0.90 | 0.00 % | 0 | 157 |
| 360.00 | 0.92 | 0.75 | 0.92 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.90 | 0.75 | 1.90 | 0.00 % | 0 | 6 |
| 280.00 | 0.10 | 0.85 | 3.70 | 0.00 % | 0 | 6 |
| 290.00 | 0.35 | 1.30 | 0.94 | 0.00 % | 0 | 11 |
| 300.00 | 0.70 | 2.35 | 3.90 | 0.00 % | 0 | 28 |
| 310.00 | 1.00 | 3.20 | 1.40 | 0.00 % | 0 | 188 |
| 320.00 | 4.90 | 6.40 | 3.70 | 0.00 % | 0 | 10 |
| 330.00 | 11.10 | 14.70 | 4.20 | 0.00 % | 0 | 4 |
| 340.00 | 20.40 | 23.50 | 11.40 | 0.00 % | 0 | 3 |
| 350.00 | 30.20 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 40.10 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
