Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 17.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.60 | 27.00 | 15.59 | 0.00 % | 0 | 2 |
| 75.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.90 | 17.00 | 6.45 | 0.00 % | 0 | 5 |
| 85.00 | 8.00 | 12.50 | 10.00 | 0.00 % | 0 | 25 |
| 90.00 | 3.80 | 8.00 | 5.80 | 0.00 % | 0 | 42 |
| 95.00 | 0.30 | 4.90 | 1.00 | 0.00 % | 0 | 8 |
| 100.00 | 0.45 | 4.70 | 0.45 | 0.00 % | 0 | 500 |
| 105.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.30 | 3.90 | 0.30 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 0.35 | 0.17 | 0.00 % | 0 | 131 |
| 80.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 18 |
| 85.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 17.50 | 18.90 | 0.00 % | 0 | 0 |
| 115.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
