We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3,166 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,099 | Day's Range | 0.01 - 0.36 |
| Open | 0.18 | Prev Close | 2.10 | Last Trade | 22/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 9.55 | 10.40 | 8.70 | 171.87 % | 837 | 1,754 |
| 135.00 | 8.65 | 8.85 | 8.45 | 225.00 % | 10,046 | 10,047 |
| 136.00 | 7.55 | 8.05 | 7.75 | 267.30 % | 1,287 | 1,813 |
| 137.00 | 6.55 | 7.15 | 6.10 | 263.10 % | 1,909 | 2,157 |
| 138.00 | 5.60 | 6.10 | 5.70 | 322.22 % | 2,685 | 3,121 |
| 139.00 | 4.45 | 4.80 | 4.55 | 341.75 % | 3,379 | 2,937 |
| 140.00 | 3.50 | 3.85 | 3.65 | 319.54 % | 23,885 | 16,429 |
| 141.00 | 2.10 | 2.86 | 2.48 | 281.54 % | 8,084 | 5,939 |
| 142.00 | 1.35 | 1.94 | 1.76 | 252.00 % | 13,070 | 3,410 |
| 143.00 | 0.69 | 0.86 | 0.74 | 76.19 % | 26,264 | 2,333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.01 | 0.02 | 0.01 | -99.11 % | 1,412 | 2,338 |
| 135.00 | 0.01 | 0.05 | 0.01 | -99.39 % | 4,834 | 4,607 |
| 136.00 | 0.01 | 0.03 | 0.01 | -99.52 % | 3,166 | 2,099 |
| 137.00 | 0.01 | 0.02 | 0.01 | -99.59 % | 3,063 | 1,160 |
| 138.00 | 0.01 | 0.01 | 0.01 | -99.70 % | 9,334 | 3,450 |
| 139.00 | 0.01 | 0.02 | 0.01 | -99.75 % | 7,762 | 916 |
| 140.00 | 0.01 | 0.01 | 0.01 | -99.78 % | 37,446 | 4,082 |
| 141.00 | 0.01 | 0.02 | 0.01 | -99.80 % | 12,686 | 890 |
| 142.00 | 0.01 | 0.01 | 0.01 | -99.84 % | 33,900 | 623 |
| 143.00 | 0.01 | 0.02 | 0.01 | -99.85 % | 27,060 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
