We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 7 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.94 | Open Interest | 110 | Day's Range | 1.87 - 2.00 |
| Open | 1.96 | Prev Close | 2.78 | Last Trade | 23/7/2024 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.80 | 2.97 | 3.82 | 0.00 % | 0 | 31 |
| 40.00 | 1.61 | 2.46 | 2.37 | -26.40 % | 80 | 2,439 |
| 40.50 | 1.75 | 1.94 | 2.00 | -28.06 % | 7 | 110 |
| 41.00 | 1.36 | 1.75 | 1.35 | -34.47 % | 27 | 2,834 |
| 41.50 | 0.95 | 1.06 | 1.00 | -45.95 % | 162 | 900 |
| 42.00 | 0.61 | 0.64 | 0.63 | -47.06 % | 3,844 | 3,064 |
| 42.50 | 0.34 | 0.35 | 0.32 | -61.90 % | 3,212 | 3,218 |
| 43.00 | 0.16 | 0.17 | 0.15 | -71.15 % | 7,762 | 12,195 |
| 43.50 | 0.07 | 0.08 | 0.08 | -73.33 % | 4,315 | 3,072 |
| 44.00 | 0.03 | 0.04 | 0.03 | -82.35 % | 2,697 | 3,359 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 649 | 447 |
| 40.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 1,417 | 2,112 |
| 40.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 1,339 | 416 |
| 41.00 | 0.07 | 0.08 | 0.08 | 33.33 % | 15,023 | 1,873 |
| 41.50 | 0.14 | 0.15 | 0.14 | 27.27 % | 5,471 | 1,187 |
| 42.00 | 0.27 | 0.29 | 0.28 | 64.71 % | 9,066 | 3,004 |
| 42.50 | 0.51 | 0.53 | 0.56 | 69.70 % | 4,799 | 2,095 |
| 43.00 | 0.80 | 0.85 | 0.82 | 57.69 % | 2,919 | 5,605 |
| 43.50 | 1.21 | 1.47 | 1.22 | 45.24 % | 386 | 1,356 |
| 44.00 | 1.65 | 1.77 | 1.76 | 46.67 % | 371 | 1,918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
