S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BAC)
Bank of America Corporation (BAC) Options

BAC Bank of America Corporation

38.38

0.65 (1.72%)

24 Apr 2024 - Closed

Delayed by 15 minutes

BAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.50	4.85	4.95	4.65	4.90	0.32	7.39 %	5	172	23/4/2024
34.00	4.35	4.45	4.30	4.40	0.53	14.06 %	176	710	24/4/2024
34.50	2.46	3.95	3.85	3.205	1.10	40.00 %	8	836	24/4/2024
35.00	3.30	3.45	3.35	3.375	0.61	22.26 %	41	1,798	24/4/2024
35.50	2.68	2.94	2.86	2.81	0.60	26.55 %	54	1,949	24/4/2024
36.00	2.26	2.49	2.38	2.375	0.58	32.22 %	1,485	7,006	24/4/2024
36.50	1.88	1.99	1.80	1.935	0.47	35.34 %	1,135	2,064	24/4/2024
37.00	1.37	1.46	1.38	1.415	0.49	55.06 %	2,881	6,483	24/4/2024
37.50	0.93	1.00	0.97	0.965	0.44	83.02 %	3,659	7,681	24/4/2024
38.00	0.56	0.58	0.57	0.57	0.30	111.11 %	6,407	5,088	24/4/2024
38.50	0.27	0.29	0.29	0.28	0.16	123.08 %	8,076	3,688	24/4/2024
39.00	0.10	0.11	0.11	0.105	0.07	175.00 %	2,243	2,915	24/4/2024
39.50	0.03	0.04	0.04	0.035	0.02	100.00 %	6,290	842	24/4/2024
40.00	0.01	0.02	0.01	0.015	0.00	0.00 %	1,139	3,888	24/4/2024
40.50	0.01	0.01	0.01	0.01	0.00	0.00 %	4	1,084	24/4/2024
41.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	697	24/4/2024
41.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	4	-
42.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	351	-
43.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	83	-
44.00	0.02	0.01	0.02	0.015	0.00	0.00 %	0	26	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2,193	-
34.00	0.01	0.01	0.01	0.01	0.00	0.00 %	1	4,013	24/4/2024
34.50	0.01	0.01	0.01	0.01	0.00	0.00 %	215	2,235	24/4/2024
35.00	0.01	0.02	0.02	0.015	0.01	100.00 %	99	4,479	24/4/2024
35.50	0.01	0.02	0.02	0.015	0.00	0.00 %	195	1,591	24/4/2024
36.00	0.01	0.02	0.02	0.015	-0.02	-50.00 %	549	4,672	24/4/2024
36.50	0.02	0.03	0.03	0.025	-0.04	-57.14 %	2,426	4,584	24/4/2024
37.00	0.04	0.05	0.04	0.045	-0.09	-69.23 %	2,938	6,530	24/4/2024
37.50	0.08	0.09	0.08	0.085	-0.19	-70.37 %	7,390	2,926	24/4/2024
38.00	0.17	0.19	0.17	0.18	-0.35	-67.31 %	2,834	654	24/4/2024
38.50	0.38	0.40	0.41	0.39	-0.46	-52.87 %	1,041	47	24/4/2024
39.00	0.70	0.74	0.74	0.72	-0.50	-40.32 %	72	67	24/4/2024
39.50	1.12	1.20	1.19	1.16	-0.53	-30.81 %	21	11	24/4/2024
40.00	1.23	1.70	1.75	1.465	-0.54	-23.58 %	205	169	24/4/2024
40.50	1.83	2.70	2.10	2.265	0.00	0.00 %	1	0	24/4/2024
41.00	2.52	4.70	2.65	3.61	-0.60	-18.46 %	5	2	24/4/2024
41.50	2.64	3.20	5.79	2.92	0.00	0.00 %	0	0	-
42.00	2.96	3.75	6.30	3.355	0.00	0.00 %	0	0	-
43.00	4.50	4.70	6.80	4.60	0.00	0.00 %	0	0	-
44.00	4.80	5.70	0.00	5.25	0.00	0.00 %	0	0	-

Bank of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions