![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 5.10 | 5.35 | 6.05 | 5.225 | 0.00 | 0.00 % | 0 | 11 | - |
37.00 | 4.60 | 4.90 | 5.52 | 4.75 | 0.00 | 0.00 % | 0 | 37 | - |
37.50 | 4.10 | 4.40 | 4.32 | 4.25 | -0.47 | -9.81 % | 11 | 20 | 27/7/2024 |
38.00 | 3.55 | 3.90 | 3.85 | 3.725 | -0.57 | -12.90 % | 5 | 28 | 27/7/2024 |
38.50 | 3.05 | 3.40 | 4.23 | 3.225 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 2.61 | 2.90 | 2.73 | 2.755 | -0.56 | -17.02 % | 59 | 223 | 27/7/2024 |
39.50 | 2.17 | 2.42 | 2.30 | 2.295 | -0.15 | -6.12 % | 2,167 | 45 | 27/7/2024 |
40.00 | 1.58 | 1.85 | 1.78 | 1.715 | -0.25 | -12.32 % | 72 | 1,276 | 27/7/2024 |
40.50 | 1.18 | 1.53 | 1.32 | 1.355 | -0.86 | -39.45 % | 2,022 | 88 | 27/7/2024 |
41.00 | 0.95 | 1.05 | 0.93 | 1.00 | -0.19 | -16.96 % | 628 | 1,465 | 27/7/2024 |
41.50 | 0.62 | 0.65 | 0.61 | 0.635 | -0.10 | -14.08 % | 534 | 403 | 27/7/2024 |
42.00 | 0.37 | 0.40 | 0.36 | 0.385 | -0.12 | -25.00 % | 6,535 | 1,982 | 27/7/2024 |
42.50 | 0.20 | 0.22 | 0.21 | 0.21 | -0.08 | -27.59 % | 3,959 | 2,149 | 27/7/2024 |
43.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.06 | -35.29 % | 6,471 | 9,344 | 27/7/2024 |
43.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.04 | -40.00 % | 522 | 3,820 | 27/7/2024 |
44.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 544 | 3,351 | 27/7/2024 |
44.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 106 | 776 | 27/7/2024 |
45.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 200 | 2,239 | 27/7/2024 |
46.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 2,609 | 27/7/2024 |
47.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 32 | 528 | 27/7/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 191 | 758 | 27/7/2024 |
37.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 33 | 521 | 27/7/2024 |
37.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 10 | 9 | 27/7/2024 |
38.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 76 | 988 | 27/7/2024 |
38.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 6 | 242 | 27/7/2024 |
39.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 331 | 987 | 27/7/2024 |
39.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.01 | -16.67 % | 81 | 124 | 27/7/2024 |
40.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.03 | -25.00 % | 315 | 835 | 27/7/2024 |
40.50 | 0.13 | 0.15 | 0.15 | 0.14 | -0.05 | -25.00 % | 1,039 | 948 | 27/7/2024 |
41.00 | 0.17 | 0.26 | 0.26 | 0.215 | -0.05 | -16.13 % | 2,298 | 2,215 | 27/7/2024 |
41.50 | 0.41 | 0.43 | 0.43 | 0.42 | -0.07 | -14.00 % | 2,524 | 1,504 | 27/7/2024 |
42.00 | 0.66 | 0.68 | 0.69 | 0.67 | 0.02 | 2.99 % | 1,125 | 5,442 | 27/7/2024 |
42.50 | 0.86 | 1.10 | 1.03 | 0.98 | -0.01 | -0.96 % | 430 | 1,610 | 27/7/2024 |
43.00 | 1.27 | 1.59 | 1.43 | 1.43 | 0.09 | 6.72 % | 219 | 1,891 | 27/7/2024 |
43.50 | 1.70 | 1.91 | 1.81 | 1.805 | 0.29 | 19.08 % | 34 | 1,185 | 27/7/2024 |
44.00 | 2.26 | 2.40 | 2.40 | 2.33 | 0.20 | 9.09 % | 43 | 465 | 27/7/2024 |
44.50 | 2.68 | 2.95 | 2.43 | 2.815 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 3.25 | 3.45 | 3.30 | 3.35 | 0.20 | 6.45 % | 2 | 9 | 27/7/2024 |
46.00 | 4.25 | 4.45 | 4.24 | 4.35 | 0.38 | 9.84 % | 1 | 25 | 27/7/2024 |
47.00 | 5.25 | 5.45 | 4.46 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions