
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.70 | 10.05 | 10.10 | 9.875 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.70 | 9.15 | 7.87 | 8.925 | 0.00 | 0.00 % | 0 | 14 | - |
33.00 | 7.80 | 8.05 | 7.20 | 7.925 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 6.80 | 7.15 | 6.15 | 6.975 | 0.00 | 0.00 % | 0 | 20 | - |
35.00 | 5.80 | 6.05 | 5.91 | 5.925 | 1.16 | 24.42 % | 18 | 68 | 15/3/2025 |
36.00 | 4.70 | 5.15 | 4.50 | 4.925 | 0.95 | 26.76 % | 30 | 537 | 15/3/2025 |
37.00 | 3.75 | 4.10 | 4.05 | 3.925 | 1.36 | 50.56 % | 11 | 2,199 | 15/3/2025 |
38.00 | 3.00 | 3.10 | 2.99 | 3.05 | 0.98 | 48.76 % | 14 | 1,784 | 15/3/2025 |
39.00 | 2.05 | 2.22 | 2.11 | 2.135 | 0.83 | 64.84 % | 489 | 874 | 15/3/2025 |
40.00 | 1.25 | 1.29 | 1.32 | 1.27 | 0.60 | 83.33 % | 1,849 | 10,018 | 15/3/2025 |
41.00 | 0.63 | 0.65 | 0.65 | 0.64 | 0.32 | 96.97 % | 6,470 | 7,743 | 15/3/2025 |
42.00 | 0.25 | 0.26 | 0.26 | 0.255 | 0.12 | 85.71 % | 9,101 | 24,689 | 15/3/2025 |
42.50 | 0.15 | 0.16 | 0.16 | 0.155 | 0.07 | 77.78 % | 6,042 | 3,831 | 15/3/2025 |
43.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.03 | 50.00 % | 2,509 | 18,293 | 15/3/2025 |
43.50 | 0.05 | 0.06 | 0.06 | 0.055 | 0.02 | 50.00 % | 610 | 741 | 15/3/2025 |
44.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 246 | 7,321 | 15/3/2025 |
44.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 546 | 2,135 | 15/3/2025 |
45.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 339 | 30,877 | 15/3/2025 |
45.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,375 | 3,974 | 15/3/2025 |
46.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 189 | 13,092 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 1 | 3,806 | 15/3/2025 |
32.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 1 | 5,217 | 15/3/2025 |
33.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 155 | 10,619 | 15/3/2025 |
34.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 3,257 | 2,711 | 15/3/2025 |
35.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 172 | 10,702 | 15/3/2025 |
36.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 68 | 3,071 | 15/3/2025 |
37.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 1,415 | 10,805 | 15/3/2025 |
38.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.20 | -68.97 % | 2,006 | 9,130 | 15/3/2025 |
39.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.40 | -71.43 % | 2,255 | 7,565 | 15/3/2025 |
40.00 | 0.34 | 0.36 | 0.34 | 0.35 | -0.66 | -66.00 % | 4,273 | 25,373 | 15/3/2025 |
41.00 | 0.71 | 0.74 | 0.70 | 0.725 | -0.92 | -56.79 % | 3,318 | 6,503 | 15/3/2025 |
42.00 | 1.31 | 1.36 | 1.32 | 1.335 | -1.34 | -50.38 % | 263 | 11,061 | 15/3/2025 |
42.50 | 1.64 | 1.78 | 1.65 | 1.71 | -1.35 | -45.00 % | 3 | 2,705 | 15/3/2025 |
43.00 | 2.06 | 2.24 | 2.24 | 2.15 | -1.11 | -33.13 % | 59 | 10,855 | 15/3/2025 |
43.50 | 2.51 | 2.70 | 2.65 | 2.605 | -1.20 | -31.17 % | 9 | 955 | 15/3/2025 |
44.00 | 3.00 | 3.25 | 3.10 | 3.125 | -1.19 | -27.74 % | 34 | 5,201 | 15/3/2025 |
44.50 | 3.50 | 3.65 | 3.95 | 3.575 | -0.65 | -14.13 % | 6 | 48 | 15/3/2025 |
45.00 | 3.90 | 4.15 | 4.10 | 4.025 | -1.20 | -22.64 % | 3,026 | 10,001 | 15/3/2025 |
45.50 | 4.50 | 4.85 | 5.69 | 4.675 | 0.00 | 0.00 % | 0 | 15 | - |
46.00 | 5.00 | 5.35 | 5.05 | 5.175 | -1.20 | -19.20 % | 1,780 | 1,562 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions