ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAC Bank of America Corporation

37.88
0.07 (0.19%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 0.19% 37.88 10:56:58
Open Price Low Price High Price Close Price Previous Close
37.72 37.415 38.00 37.92 37.81
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.9238.0036.8037.3034,551,0650.962.60%
1 Month34.3338.0034.03535.9341,277,5643.5510.34%
3 Months33.5638.0031.2734.2641,062,3524.3212.87%
6 Months27.1738.0024.9631.2744,204,39510.7139.42%
1 Year28.3838.0024.9630.1844,933,1769.5033.47%
3 Years38.0350.1124.9635.8446,543,233-0.15-0.39%
5 Years27.2050.1117.9532.1152,130,96710.6839.26%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 37.92 0.11 0.29% 37.72 38.00 37.415 42,261,788
28 Mar 2024 37.81 0.72 1.94% 37.29 37.845 37.24 36,329,561
27 Mar 2024 37.09 0.23 0.62% 36.95 37.235 36.80 33,663,228
26 Mar 2024 36.86 -0.19 -0.51% 37.12 37.275 36.84 30,467,749
23 Mar 2024 37.05 -0.46 -1.23% 37.50 37.61 37.00 28,981,625
22 Mar 2024 37.51 0.76 2.07% 36.92 37.60 36.88 43,313,160
21 Mar 2024 36.75 0.72 2.00% 35.84 36.88 35.73 40,505,109
20 Mar 2024 36.03 0.02 0.06% 35.89 36.39 35.8533 46,106,429
19 Mar 2024 36.01 0.60 1.69% 35.67 36.085 35.39 50,611,462
16 Mar 2024 35.41 -0.28 -0.78% 35.28 36.01 35.24 69,430,302
15 Mar 2024 35.69 -0.39 -1.08% 35.99 36.22 35.48 40,173,822
14 Mar 2024 36.08 0.12 0.33% 35.96 36.445 35.96 38,282,993
13 Mar 2024 35.96 0.07 0.20% 35.90 36.15 35.775 29,252,072
12 Mar 2024 35.89 0.29 0.81% 35.49 35.93 35.27 34,133,489
09 Mar 2024 35.60 -0.03 -0.08% 35.87 36.13 35.50 42,751,477
08 Mar 2024 35.63 0.21 0.59% 35.45 35.90 35.25 35,895,196
07 Mar 2024 35.42 0.03 0.08% 35.65 35.79 35.07 49,146,238
06 Mar 2024 35.39 0.24 0.68% 34.93 35.715 34.87 47,583,215
05 Mar 2024 35.15 0.80 2.33% 34.29 35.42 34.25 49,129,694
02 Mar 2024 34.35 -0.17 -0.49% 34.53 34.65 34.035 38,450,010
01 Mar 2024 34.52 0.21 0.61% 34.33 34.65 34.15 43,854,184

Your Recent History

Delayed Upgrade Clock