ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAC Bank of America Corporation

40.00
0.49 (1.24%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bank of America Corporation BAC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.49 1.24% 40.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
39.56 39.46 40.02 39.99 39.51
more quote information »

BAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4640.0238.4639.2235,941,3670.541.37%
1 Month38.7740.1937.5939.4635,481,2221.233.17%
3 Months36.9540.1934.1537.9336,177,1283.058.25%
6 Months33.7140.1931.2735.7638,346,9936.2918.66%
1 Year29.0140.1924.9632.0941,724,45110.9937.88%
3 Years39.1350.1124.9635.5945,898,1740.872.22%
5 Years28.0250.1117.9532.4451,401,83111.9842.76%

BAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 39.99 0.48 1.21% 39.56 40.02 39.46 30,799,278
18 Jun 2024 39.51 0.27 0.69% 38.99 39.53 38.98 26,121,007
15 Jun 2024 39.24 -0.02 -0.05% 39.10 39.48 38.905 32,344,627
14 Jun 2024 39.26 -0.15 -0.38% 39.42 39.42 38.93 40,029,464
13 Jun 2024 39.41 0.55 1.42% 39.80 39.84 39.105 36,643,256
12 Jun 2024 38.86 -0.81 -2.04% 39.46 39.46 38.46 44,568,483
11 Jun 2024 39.67 -0.11 -0.28% 39.63 39.84 39.21 37,137,853
08 Jun 2024 39.78 0.08 0.20% 39.535 39.96 39.4101 24,750,150
07 Jun 2024 39.70 -0.26 -0.65% 39.88 40.00 39.42 38,790,604
06 Jun 2024 39.96 0.28 0.71% 39.87 39.99 39.52 34,134,316
05 Jun 2024 39.68 -0.20 -0.50% 39.62 40.135 39.42 27,030,899
04 Jun 2024 39.88 -0.11 -0.28% 40.08 40.19 39.36 31,893,418
01 Jun 2024 39.99 1.36 3.52% 38.86 40.08 38.66 58,191,404
31 May 2024 38.63 -0.09 -0.23% 38.73 39.12 37.59 50,992,625
30 May 2024 38.72 -0.60 -1.53% 38.89 38.90 38.5599 26,666,621
29 May 2024 39.32 -0.38 -0.96% 39.65 39.74 39.11 31,210,035
25 May 2024 39.70 0.53 1.35% 39.08 39.78 39.07 22,163,972
24 May 2024 39.17 -0.59 -1.48% 39.75 39.84 38.94 36,863,483
23 May 2024 39.76 0.11 0.28% 39.41 39.81 39.335 42,819,632
22 May 2024 39.65 0.83 2.14% 38.77 39.75 38.77 31,791,375
21 May 2024 38.82 -0.47 -1.20% 39.34 39.47 38.79 28,364,631

Your Recent History

Delayed Upgrade Clock