We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 174 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 4.67 | Last Trade | 18/1/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.50 | 13.90 | 15.00 | 0.00 % | 0 | 2 |
| 45.00 | 10.40 | 10.70 | 10.60 | 19.24 % | 1 | 309 |
| 47.50 | 7.90 | 8.40 | 8.08 | 0.00 % | 0 | 80 |
| 50.00 | 5.40 | 5.70 | 5.70 | 22.06 % | 2 | 174 |
| 52.50 | 2.85 | 3.20 | 2.70 | 21.62 % | 4 | 226 |
| 55.00 | 0.30 | 0.65 | 0.55 | 37.50 % | 17 | 262 |
| 57.50 | 0.06 | 0.10 | 0.03 | -50.00 % | 1 | 115 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 140 |
| 62.50 | 0.03 | 0.10 | 0.16 | 433.33 % | 1 | 28 |
| 65.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.11 | 1.30 | 0.11 | 0.00 % | 0 | 22 |
| 45.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 129 |
| 47.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 41 |
| 50.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 96 |
| 52.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 50 |
| 55.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 1,752 |
| 57.50 | 0.10 | 2.40 | 1.86 | -40.00 % | 13 | 25 |
| 60.00 | 3.60 | 5.40 | 5.55 | 0.00 % | 0 | 107 |
| 62.50 | 4.80 | 8.00 | 4.10 | 0.00 % | 0 | 4 |
| 65.00 | 9.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
