We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 175 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.99 | 9.99 | 9.99 | 0.00 % | 0 | 201 |
| 47.50 | 10.50 | 11.50 | 11.12 | 0.00 % | 0 | 95 |
| 50.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 109 |
| 52.50 | 3.80 | 7.10 | 3.27 | 0.00 % | 0 | 9 |
| 55.00 | 3.50 | 4.30 | 7.27 | 0.00 % | 0 | 16 |
| 57.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 34 |
| 60.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 27 |
| 62.50 | 0.15 | 0.35 | 1.25 | 0.00 % | 0 | 53 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 4 |
| 47.50 | 0.23 | 0.70 | 0.06 | -73.91 % | 1 | 32 |
| 50.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 72 |
| 52.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 700 |
| 55.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 33 |
| 57.50 | 1.20 | 1.45 | 1.36 | 0.00 % | 0 | 30 |
| 60.00 | 0.85 | 2.90 | 3.80 | 0.00 % | 0 | 37 |
| 62.50 | 4.60 | 4.90 | 3.16 | 0.00 % | 0 | 11 |
| 65.00 | 5.30 | 9.20 | 3.55 | 0.00 % | 0 | 30 |
| 67.50 | 8.40 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
