We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 105 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 787 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 31/1/2025 06:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.00 | 10.00 | 7.90 | 0.00 % | 0 | 1 |
| 10.00 | 6.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.70 | 3.90 | 3.36 | 0.00 % | 0 | 190 |
| 15.00 | 1.30 | 1.45 | 1.35 | 12.50 % | 1 | 2,098 |
| 17.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 105 | 787 |
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 12 |
| 22.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 182 |
| 15.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 582 |
| 17.50 | 1.30 | 1.40 | 1.50 | 0.00 % | 0 | 8 |
| 20.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
