ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBVA BBVA Bilbao Vizcaya Argentaria SA

12.81
0.06 (0.47%)
22 Feb 2025 - Closed
Delayed by 15 minutes

BBVA Feb 21 2025 10 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.15 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

BBVA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.006.809.100.000.00 %00
7.504.306.603.850.00 %00
10.001.904.102.610.00 %0165
12.500.101.250.400.00 %1223

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.950.000.00 %00
7.500.000.950.000.00 %00
10.000.050.150.050.00 %016
12.500.050.950.050.00 %021