ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBVA BBVA Bilbao Vizcaya Argentaria SA

11.78
0.25 (2.17%)
31 Jan 2025 - Closed
Delayed by 15 minutes

BBVA Feb 21 2025 10 Call

1.88 -0.02 (-1.05%)
Bid 1.50 Volume 59 Exp. Date 21 Feb 2025
Offer 2.50 Open Interest 236 Day's Range 1.77 - 1.89
Open 1.77 Prev Close 1.90 Last Trade 31/1/2025 06:25

BBVA Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.508.100.000.00 %00
7.503.105.603.850.00 %00
10.001.502.501.88-1.05 %59236
12.500.050.150.1042.86 %19036

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.350.000.00 %00
7.500.001.350.000.00 %00
10.000.220.050.220.00 %015
12.500.551.501.050.00 %20