ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBW Build A Bear Workshop Inc

30.12
0.17 (0.57%)
18 May 2024 - Closed
Delayed by 15 minutes

BBW May 17 2024 20 Call

0.00 0.00 (0.00%)
Bid 8.70 Volume 0 Exp. Date 17 May 2024
Offer 12.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BBW Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.7017.300.000.00 %00
17.5012.2014.800.000.00 %00
20.008.7012.200.000.00 %00
22.506.109.700.000.00 %00
25.003.707.205.607.69 %414
30.000.050.950.20-35.48 %122648
35.000.150.250.150.00 %0140
40.000.031.000.030.00 %010

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.001.250.000.00 %00
20.000.001.250.000.00 %00
22.500.040.750.040.00 %011
25.000.090.600.090.00 %054
30.000.050.050.05-66.67 %1052
35.004.606.805.500.00 %00
40.007.7010.300.000.00 %00