![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 10.50 | 11.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.50 | 7.80 | 5.30 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 2.95 | 3.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.00 | 1.15 | 0.97 | 1.075 | 0.00 | 0.00 % | 0 | 599 | - |
27.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 63 | - |
30.00 | 0.05 | 0.40 | 0.06 | 0.225 | 0.00 | 0.00 % | 0 | 60 | - |
32.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 174 | - |
37.50 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 145 | - |
40.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 19 | - |
42.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.45 | 0.80 | 0.65 | 0.625 | -0.10 | -13.33 % | 13 | 1,146 | 22/6/2024 |
27.50 | 0.25 | 2.30 | 1.75 | 1.275 | 0.00 | 0.00 % | 0 | 65 | - |
30.00 | 4.40 | 5.00 | 4.92 | 4.70 | 0.18 | 3.80 % | 4 | 64 | 22/6/2024 |
32.50 | 4.90 | 7.20 | 2.25 | 6.05 | 0.00 | 0.00 % | 0 | 95 | - |
35.00 | 7.40 | 9.70 | 4.00 | 8.55 | 0.00 | 0.00 % | 0 | 7 | - |
37.50 | 10.60 | 14.20 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.00 | 15.00 | 8.10 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 16.60 | 17.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions