We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 48 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.90 | 11.90 | 12.30 | 0.00 % | 0 | 19 |
| 37.50 | 8.60 | 9.30 | 7.45 | 0.00 % | 0 | 48 |
| 40.00 | 6.00 | 6.70 | 6.00 | 0.00 % | 0 | 91 |
| 42.50 | 3.50 | 5.90 | 4.00 | 0.00 % | 0 | 126 |
| 45.00 | 1.90 | 3.70 | 2.00 | 14.29 % | 4 | 114 |
| 47.50 | 0.35 | 2.05 | 0.82 | -13.68 % | 11 | 124 |
| 50.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 69 |
| 52.50 | 0.05 | 0.85 | 0.05 | 0.00 % | 0 | 8 |
| 55.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 13 |
| 60.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 88 |
| 37.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 4,844 |
| 40.00 | 0.05 | 0.20 | 0.16 | -54.29 % | 3 | 338 |
| 42.50 | 0.10 | 0.45 | 0.37 | -53.75 % | 12 | 59 |
| 45.00 | 0.60 | 1.00 | 0.95 | 26.67 % | 3 | 421 |
| 47.50 | 1.90 | 3.00 | 2.75 | 0.00 % | 0 | 10 |
| 50.00 | 3.70 | 4.30 | 5.40 | 0.00 % | 0 | 1 |
| 52.50 | 5.60 | 7.00 | 6.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.10 | 9.80 | 11.19 | 0.00 % | 0 | 0 |
| 60.00 | 12.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
