We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.05 | -12.4200688637 | 40.66 | 42.1076 | 35.2 | 274333 | 38.50977182 | CS |
| 4 | -2.89 | -7.50649350649 | 38.5 | 42.1076 | 35.2 | 241124 | 39.35827662 | CS |
| 12 | -8.39 | -19.0681818182 | 44 | 48.23 | 35.2 | 271370 | 41.55824422 | CS |
| 26 | 4.35 | 13.915547025 | 31.26 | 48.23 | 30.26 | 271780 | 39.1291963 | CS |
| 52 | 11.2 | 45.8828349037 | 24.41 | 48.23 | 23.63 | 250526 | 34.0161139 | CS |
| 156 | 19.69 | 123.680904523 | 15.92 | 48.23 | 12.47 | 270183 | 25.01415607 | CS |
| 260 | 33.22 | 1389.958159 | 2.39 | 48.23 | 1.01 | 286651 | 18.77564672 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 36.09 | -1.9 | -5.00 | 38 | 38.19 | 35.21 | 336568 |
| 1741646400 | 37.99 | -1.55 | -3.92 | 38.98 | 39.14 | 37.41 | 346850 |
| 1741390800 | 39.54 | -0.04 | -0.10 | 39.47 | 39.565 | 38.655 | 215233 |
| 1741304400 | 39.58 | -1.44 | -3.51 | 40.07 | 42.1076 | 39.42 | 292633 |
| 1741218000 | 41.02 | 0.29 | 0.71 | 40.66 | 41.11 | 39.74 | 185112 |
| 1741131600 | 40.73 | -0.16 | -0.39 | 39.9 | 41.3 | 39.49 | 216924 |
| 1741045200 | 40.89 | -0.03 | -0.07 | 41.01 | 41.6792 | 40.3701 | 230841 |
| 1740786000 | 40.92 | 0.78 | 1.94 | 40.01 | 41.23 | 39.73 | 284742 |
| 1740699600 | 40.14 | -0.61 | -1.50 | 40.76 | 40.95 | 39.8 | 144234 |
| 1740613200 | 40.75 | 0.49 | 1.22 | 40.5 | 41.0585 | 39.97 | 210475 |
| 1740526800 | 40.26 | 1.9 | 4.95 | 38.38 | 41.26 | 38.31 | 307850 |
| 1740440400 | 38.36 | 0.12 | 0.31 | 38.53 | 38.62 | 37.245 | 217846 |
| 1740181200 | 38.24 | -1.73 | -4.33 | 40.35 | 40.35 | 37.66 | 297025 |
| 1740094800 | 39.97 | -0.68 | -1.67 | 40.76 | 40.76 | 39.355 | 193675 |
| 1740008400 | 40.65 | -0.07 | -0.17 | 40.51 | 41.205 | 40 | 222774 |
| 1739922000 | 40.72 | 2.72 | 7.16 | 38.23 | 40.76 | 38.16 | 306986 |
| 1739576400 | 38 | 0 | 0.00 | 38.19 | 38.355 | 37.39 | 168808 |
| 1739490000 | 38 | 0.48 | 1.28 | 37.87 | 38.56 | 37.695 | 182830 |
| 1739403600 | 37.52 | -0.99 | -2.57 | 38.5 | 38.68 | 37.01 | 224391 |
| 1739317200 | 38.51 | 0.32 | 0.84 | 37.79 | 38.63 | 37.49 | 222399 |
| 1739230800 | 38.19 | 0.37 | 0.98 | 37.96 | 38.79 | 37.38 | 235127 |
| 1738971600 | 37.82 | -1.35 | -3.45 | 39.11 | 39.84 | 37.67 | 252705 |
| 1738885200 | 39.17 | -0.14 | -0.36 | 39.77 | 40.965 | 39.09 | 175598 |
| 1738798800 | 39.31 | 1.08 | 2.83 | 38.3 | 40.05 | 38 | 309291 |
| 1738712400 | 38.23 | -1.45 | -3.65 | 40 | 40.44 | 38.17 | 262222 |
| 1738626000 | 39.68 | -2.66 | -6.28 | 41.15 | 41.17 | 38.506 | 293682 |
| 1738366800 | 42.34 | -1.94 | -4.38 | 44.28 | 44.4899 | 42.3 | 263421 |
| 1738280400 | 44.28 | 0.19 | 0.43 | 44.6 | 44.96 | 43.84 | 235059 |
| 1738194000 | 44.09 | 0.14 | 0.32 | 43.99 | 44.455 | 43.32 | 172905 |
| 1738107600 | 43.95 | 1.24 | 2.90 | 42.7 | 44.14 | 41.855 | 171932 |
| 1738021200 | 42.71 | 0 | 0.00 | 42.2 | 42.9 | 41.475 | 274150 |
| 1737762000 | 42.71 | 1.63 | 3.97 | 42.05 | 43.05 | 42.05 | 209770 |
| 1737675600 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1737589200 | 41.08 | 1.01 | 2.52 | 40.34 | 41.63 | 40.28 | 265358 |
| 1737502800 | 40.07 | 0.97 | 2.48 | 39.49 | 40.2 | 39.185 | 257469 |
| 1737157200 | 39.1 | 0.67 | 1.74 | 38.57 | 39.4 | 38.26 | 201651 |
| 1737070800 | 38.43 | -0.82 | -2.09 | 38.9 | 39.29 | 38.31 | 230562 |
| 1736984400 | 39.25 | 0.09 | 0.23 | 39.8 | 40.025 | 39.08 | 263318 |
| 1736898000 | 39.16 | -2.39 | -5.75 | 41.64 | 42.1189 | 38.76 | 335896 |
| 1736811600 | 41.55 | -0.36 | -0.86 | 41.03 | 42.01 | 40.82 | 494900 |
| 1736552400 | 41.91 | -0.59 | -1.39 | 42.26 | 42.6 | 41.43 | 413692 |
| 1736379600 | 42.5 | -3.78 | -8.17 | 45.72 | 45.72 | 41.51 | 526069 |
| 1736293200 | 46.28 | -0.32 | -0.69 | 46.4 | 46.705 | 45.55 | 388316 |
| 1736206800 | 46.6 | 1.14 | 2.51 | 45.68 | 46.93 | 45.04 | 359734 |
| 1735947600 | 45.46 | 1.38 | 3.13 | 44.3 | 45.46 | 43.79 | 249208 |
| 1735861200 | 44.08 | -1.96 | -4.26 | 45.91 | 46.1801 | 43.21 | 311790 |
| 1735688400 | 46.04 | -0.66 | -1.41 | 47.08 | 47.24 | 45.47 | 379414 |
| 1735602000 | 46.7 | 0.03 | 0.06 | 46.39 | 46.91 | 45.78 | 287241 |
| 1735342800 | 46.67 | -1.27 | -2.65 | 47.58 | 47.955 | 46.14 | 347223 |
| 1735256400 | 47.94 | 2.02 | 4.40 | 45.83 | 48.23 | 45.62 | 309797 |
| 1735077840 | 45.92 | 2 | 4.55 | 44.32 | 46.38 | 44.22 | 159201 |
| 1734997200 | 43.92 | 0.14 | 0.32 | 43.71 | 44.72 | 43.29 | 188763 |
| 1734738000 | 43.78 | 1.04 | 2.43 | 41.73 | 44.32 | 41.73 | 385619 |
| 1734651600 | 42.74 | -0.36 | -0.84 | 43.16 | 43.8 | 41.6215 | 295170 |
| 1734565200 | 43.1 | -0.33 | -0.76 | 43.69 | 44.4105 | 43.1 | 445714 |
| 1734478800 | 43.43 | 0.3 | 0.70 | 43.21 | 44.15 | 42.64 | 212821 |
| 1734392400 | 43.13 | 2.11 | 5.14 | 41.09 | 44 | 41.0075 | 263326 |
| 1734133200 | 41.02 | -0.49 | -1.18 | 41.71 | 42.623 | 40.93 | 202767 |
| 1734046800 | 41.51 | -0.99 | -2.33 | 42.36 | 42.36 | 41.1614 | 312446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
