We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 10.20 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.30 | 10.20 | 8.11 | 0.00 % | 0 | 1 |
| 20.00 | 3.60 | 7.60 | 5.30 | 0.00 % | 0 | 0 |
| 22.50 | 2.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.60 | 1.75 | 0.74 | 64.44 % | 3 | 557 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| 30.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 56 |
| 32.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 24 |
| 35.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 174 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7 |
| 25.00 | 0.10 | 0.20 | 0.16 | -54.29 % | 41 | 1,153 |
| 27.50 | 1.70 | 2.20 | 2.30 | 0.00 % | 0 | 50 |
| 30.00 | 4.40 | 5.00 | 4.70 | 0.00 % | 0 | 1 |
| 32.50 | 5.30 | 9.10 | 7.20 | 0.00 % | 0 | 50 |
| 35.00 | 9.10 | 9.80 | 4.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
