We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.85 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.40 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 1.20 | 1.35 | 1.20 | 0.00 % | 0 | 12 |
| 30.00 | 0.90 | 1.00 | 1.05 | 75.00 % | 5 | 72 |
| 30.50 | 0.60 | 0.75 | 0.82 | 36.67 % | 1 | 6 |
| 31.00 | 0.35 | 0.50 | 0.45 | -29.69 % | 10 | 61 |
| 31.50 | 0.20 | 0.30 | 0.40 | 122.22 % | 11 | 15 |
| 32.00 | 0.10 | 0.20 | 0.11 | 0.00 % | 0 | 22 |
| 32.50 | 0.10 | 0.15 | 0.35 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 8 |
| 28.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 29.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 2 |
| 29.50 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 11 |
| 30.00 | 0.35 | 0.50 | 1.01 | 0.00 % | 0 | 24 |
| 30.50 | 0.55 | 0.70 | 0.75 | 0.00 % | 0 | 2 |
| 31.00 | 0.85 | 0.95 | 0.58 | 0.00 % | 0 | 28 |
| 31.50 | 1.15 | 1.30 | 1.35 | -18.18 % | 5 | 5 |
| 32.00 | 1.55 | 1.70 | 1.40 | 0.00 % | 0 | 91 |
| 32.50 | 1.95 | 2.15 | 0.45 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
