We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.70 | 6.10 | 4.00 | 0.00 % | 0 | 18 |
| 21.00 | 2.70 | 5.30 | 2.40 | 0.00 % | 0 | 5 |
| 22.00 | 3.00 | 3.30 | 2.60 | 0.00 % | 0 | 75 |
| 23.00 | 1.20 | 2.70 | 1.50 | 0.00 % | 0 | 140 |
| 24.00 | 1.40 | 1.55 | 1.25 | 16.82 % | 16 | 4,117 |
| 25.00 | 0.75 | 1.85 | 0.70 | 25.00 % | 63 | 722 |
| 26.00 | 0.35 | 0.40 | 0.38 | 26.67 % | 356 | 293 |
| 27.00 | 0.15 | 0.20 | 0.15 | 36.36 % | 169 | 123 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 29.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 90 |
| 21.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 275 |
| 22.00 | 0.10 | 0.20 | 0.13 | -23.53 % | 17 | 715 |
| 23.00 | 0.15 | 0.25 | 0.26 | -21.21 % | 24 | 2,357 |
| 24.00 | 0.35 | 0.45 | 0.45 | -30.77 % | 47 | 342 |
| 25.00 | 0.70 | 0.85 | 0.86 | -25.22 % | 13 | 79 |
| 26.00 | 0.30 | 1.55 | 1.70 | -21.30 % | 5 | 28 |
| 27.00 | 1.90 | 3.50 | 4.36 | 0.00 % | 0 | 9 |
| 28.00 | 1.60 | 5.20 | 4.71 | 0.00 % | 0 | 0 |
| 29.00 | 1.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
