We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.80 | 9.00 | 7.50 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 3.70 | 8.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.90 | 6.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.50 | 5.00 | 4.20 | 2.75 | 0.00 | 0.00 % | 0 | 447 | - |
21.00 | 0.10 | 4.80 | 2.39 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.55 | 0.75 | 0.70 | 0.65 | -0.95 | -57.58 % | 20 | 375 | 11/1/2025 |
24.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.19 | -63.33 % | 10 | 824 | 11/1/2025 |
25.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 1,079 | - |
26.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 569 | - |
27.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 800 | - |
28.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 304 | - |
29.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 453 | - |
30.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 341 | - |
31.00 | 0.75 | 0.60 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 835 | - |
32.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 338 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 5 | 141 | 11/1/2025 |
21.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 650 | 11/1/2025 |
22.50 | 0.15 | 0.25 | 0.22 | 0.20 | 0.14 | 175.00 % | 16 | 3,250 | 11/1/2025 |
24.00 | 1.05 | 1.20 | 1.08 | 1.125 | 0.33 | 44.00 % | 5 | 1,256 | 11/1/2025 |
25.00 | 2.00 | 2.15 | 1.30 | 2.075 | 0.00 | 0.00 % | 0 | 598 | - |
26.00 | 0.70 | 3.10 | 2.15 | 1.90 | 0.00 | 0.00 % | 0 | 221 | - |
27.00 | 1.90 | 6.50 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 2.80 | 7.50 | 4.80 | 5.15 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 4.00 | 8.50 | 5.12 | 6.25 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 4.50 | 9.10 | 7.00 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.50 | 10.10 | 7.40 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.70 | 11.50 | 7.30 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions