Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1499 | 0.44% | 33.9399 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.80 | 33.73 | 34.06 | 33.94 | 33.79 |
BCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 34.16 | 33.33 | 33.60 | 1,833,945 | 0.5399 | 1.62% |
| 1 Month | 32.61 | 34.16 | 31.82 | 32.86 | 2,226,371 | 1.33 | 4.08% |
| 3 Months | 37.13 | 38.14 | 31.82 | 34.37 | 2,636,307 | -3.19 | -8.59% |
| 6 Months | 38.77 | 41.77 | 31.82 | 36.77 | 2,304,898 | -4.83 | -12.46% |
| 1 Year | 48.02 | 48.19 | 31.82 | 38.72 | 1,926,622 | -14.08 | -29.32% |
| 3 Years | 48.98 | 59.34 | 31.82 | 44.80 | 1,511,363 | -15.04 | -30.71% |
| 5 Years | 44.51 | 59.34 | 31.66 | 44.55 | 1,351,922 | -10.57 | -23.75% |
BCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 33.94 | 0.15 | 0.44% | 33.80 | 34.06 | 33.73 | 1,405,424 |
| 10 May 2024 | 33.79 | 0.17 | 0.51% | 33.73 | 34.16 | 33.70 | 1,486,712 |
| 09 May 2024 | 33.62 | 0.16 | 0.48% | 33.36 | 33.81 | 33.33 | 1,635,789 |
| 08 May 2024 | 33.46 | -0.09 | -0.27% | 33.67 | 33.79 | 33.425 | 1,529,200 |
| 07 May 2024 | 33.55 | -0.05 | -0.15% | 33.53 | 33.82 | 33.49 | 2,258,385 |
| 04 May 2024 | 33.60 | 0.61 | 1.85% | 33.40 | 33.69 | 33.33 | 2,259,640 |
| 03 May 2024 | 32.99 | -0.27 | -0.81% | 33.50 | 33.50 | 32.42 | 3,315,201 |
| 02 May 2024 | 33.26 | 0.41 | 1.25% | 32.78 | 33.36 | 32.69 | 2,199,386 |
| 01 May 2024 | 32.85 | 0.10 | 0.31% | 32.51 | 32.88 | 32.395 | 2,078,581 |
| 30 Apr 2024 | 32.75 | 0.13 | 0.40% | 32.81 | 32.89 | 32.665 | 1,546,075 |
| 27 Apr 2024 | 32.62 | -0.27 | -0.82% | 32.89 | 32.9252 | 32.585 | 1,477,841 |
| 26 Apr 2024 | 32.89 | -0.17 | -0.51% | 32.81 | 32.96 | 32.625 | 1,759,366 |
| 25 Apr 2024 | 33.06 | -0.20 | -0.60% | 33.19 | 33.33 | 32.85 | 2,191,996 |
| 24 Apr 2024 | 33.26 | 0.36 | 1.09% | 33.17 | 33.52 | 33.04 | 2,146,802 |
| 23 Apr 2024 | 32.90 | 0.31 | 0.95% | 32.71 | 32.90 | 32.555 | 2,608,903 |
| 20 Apr 2024 | 32.59 | 0.38 | 1.18% | 32.29 | 32.70 | 32.24 | 1,649,650 |
| 19 Apr 2024 | 32.21 | -0.03 | -0.09% | 32.31 | 32.41 | 32.0852 | 1,392,136 |
| 18 Apr 2024 | 32.24 | 0.02 | 0.06% | 32.32 | 32.60 | 32.06 | 3,156,086 |
| 17 Apr 2024 | 32.22 | -0.18 | -0.56% | 32.23 | 32.32 | 31.82 | 2,203,900 |
| 16 Apr 2024 | 32.40 | 0.29 | 0.90% | 32.25 | 32.77 | 32.09 | 5,112,891 |
| 13 Apr 2024 | 32.11 | -0.68 | -2.07% | 32.61 | 32.83 | 32.00 | 2,518,879 |
| 12 Apr 2024 | 32.79 | 0.02 | 0.06% | 32.79 | 32.97 | 32.47 | 2,414,127 |
