We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.92813321648 | 22.82 | 23.285 | 22.18 | 3474090 | 22.82438702 | CS |
| 4 | -3.86 | -14.2330383481 | 27.12 | 27.275 | 22.18 | 4435620 | 24.27282339 | CS |
| 12 | -9.89 | -29.8340874811 | 33.15 | 33.845 | 22.18 | 3744774 | 27.07434643 | CS |
| 26 | -8.88 | -27.6291225887 | 32.14 | 36.17 | 22.18 | 2775061 | 29.83328204 | CS |
| 52 | -15.93 | -40.6481245216 | 39.19 | 41.77 | 22.18 | 2559236 | 32.42108816 | CS |
| 156 | -28.79 | -55.3121998079 | 52.05 | 59.34 | 22.18 | 1832831 | 39.70872723 | CS |
| 260 | -23.13 | -49.8598835956 | 46.39 | 59.34 | 22.18 | 1574047 | 41.41707143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 23.18 | 0.65 | 2.89 | 22.6 | 23.285 | 22.54 | 3820929 |
| 1735602000 | 22.53 | -0.13 | -0.57 | 22.58 | 22.63 | 22.18 | 3397860 |
| 1735342800 | 22.66 | -0.21 | -0.92 | 22.7 | 22.86 | 22.49 | 3157476 |
| 1735256400 | 22.87 | -0.03 | -0.13 | 22.82 | 23.045 | 22.74 | 3520096 |
| 1735077840 | 22.9 | 0.06 | 0.26 | 22.77 | 22.975 | 22.68 | 1710307 |
| 1734997200 | 22.84 | -0.32 | -1.38 | 22.95 | 23.14 | 22.51 | 4386865 |
| 1734738000 | 23.16 | 0.05 | 0.22 | 23.03 | 23.42 | 23.03 | 5840228 |
| 1734651600 | 23.11 | -0.29 | -1.24 | 23.38 | 23.66 | 23.085 | 5082540 |
| 1734565200 | 23.4 | -0.18 | -0.76 | 23.5 | 23.6 | 23.035 | 6977603 |
| 1734478800 | 23.58 | -0.28 | -1.17 | 23.76 | 23.85 | 23.375 | 6447569 |
| 1734392400 | 23.86 | -1.66 | -6.50 | 24.35 | 24.64 | 23.8245 | 7557024 |
| 1734133200 | 25.52 | -0.29 | -1.12 | 25.71 | 25.73 | 25.235 | 5578301 |
| 1734046800 | 25.81 | -0.16 | -0.62 | 25.9 | 25.925 | 25.565 | 4986862 |
| 1733960400 | 25.97 | -0.49 | -1.85 | 26.23 | 26.38 | 25.955 | 3833293 |
| 1733874000 | 26.46 | -0.44 | -1.64 | 26.63 | 26.64 | 26.125 | 3975228 |
| 1733787600 | 26.9 | 0.12 | 0.45 | 26.77 | 27.275 | 26.76 | 3967509 |
| 1733528400 | 26.78 | -0.19 | -0.70 | 26.84 | 27.01 | 26.565 | 2667763 |
| 1733442000 | 26.97 | 0.13 | 0.48 | 27.12 | 27.18 | 26.92 | 2933708 |
| 1733355600 | 26.84 | -0.47 | -1.72 | 27.3 | 27.42 | 26.72 | 7161432 |
| 1733269200 | 27.31 | 0.27 | 1.00 | 27.25 | 27.445 | 27.1 | 5150380 |
| 1733182800 | 27.04 | 0.01 | 0.04 | 26.98 | 27.135 | 26.665 | 3802518 |
| 1732917840 | 27.03 | 0.01 | 0.04 | 26.995 | 27.14 | 26.945 | 1388679 |
| 1732750800 | 27.02 | 0.39 | 1.46 | 26.6 | 27.33 | 26.59 | 3656042 |
| 1732664400 | 26.63 | -0.39 | -1.44 | 26.7094 | 26.94 | 26.465 | 3217527 |
| 1732578000 | 27.02 | 0.25 | 0.93 | 26.83 | 27.09 | 26.74 | 3166146 |
| 1732318800 | 26.77 | 0.09 | 0.34 | 26.7 | 26.95 | 26.68 | 5294097 |
| 1732232400 | 26.68 | -0.32 | -1.19 | 26.97 | 26.97 | 26.45 | 5619114 |
| 1732146000 | 27 | -0.31 | -1.14 | 27.28 | 27.35 | 26.91 | 3489351 |
| 1732059600 | 27.31 | 0.08 | 0.29 | 27.065 | 27.45 | 27.025 | 2813130 |
| 1731973200 | 27.23 | 0.41 | 1.53 | 26.89 | 27.5 | 26.86 | 3995132 |
| 1731714000 | 26.82 | -0.02 | -0.07 | 26.75 | 26.935 | 26.51 | 4307695 |
| 1731627600 | 26.84 | -0.37 | -1.36 | 27.305 | 27.42 | 26.78 | 5121033 |
| 1731541200 | 27.21 | -0.48 | -1.73 | 27.56 | 27.71 | 27.14 | 7262914 |
| 1731454800 | 27.69 | -0.16 | -0.57 | 27.74 | 27.75 | 27.11 | 3545618 |
| 1731368400 | 27.85 | -0.52 | -1.83 | 28.4 | 28.56 | 27.77 | 3069194 |
| 1731109200 | 28.37 | 0.3 | 1.07 | 28.19 | 28.635 | 28.12 | 3907683 |
| 1731022800 | 28.07 | -0.67 | -2.33 | 28.76 | 28.76 | 27.29 | 7073074 |
| 1730936400 | 28.74 | -0.1 | -0.35 | 28.43 | 28.77 | 28.26 | 6624242 |
| 1730850000 | 28.84 | -0.28 | -0.96 | 29.2 | 29.55 | 28.64 | 4181671 |
| 1730763600 | 29.12 | -2.98 | -9.28 | 30.88 | 31.13 | 28.82 | 9580891 |
| 1730500800 | 32.1 | -0.16 | -0.50 | 32.369999 | 32.479999 | 31.87 | 1894629 |
| 1730414400 | 32.259999 | 0.02 | 0.06 | 32.2 | 32.439999 | 32.14 | 1529015 |
| 1730328000 | 32.24 | -0.22 | -0.68 | 32.35 | 32.479999 | 32.11 | 1515132 |
| 1730241600 | 32.46 | -0.23 | -0.70 | 32.619999 | 32.63 | 32.21 | 2017363 |
| 1730155200 | 32.689999 | -0.1 | -0.30 | 32.75 | 33.02 | 32.64 | 1070821 |
| 1729896000 | 32.79 | -0.35 | -1.06 | 33.14 | 33.22 | 32.77 | 1531215 |
| 1729809600 | 33.14 | -0.07 | -0.21 | 33.2 | 33.33 | 32.9099 | 1456117 |
| 1729723200 | 33.21 | -0.11 | -0.33 | 33.32 | 33.33 | 32.9 | 1138126 |
| 1729636800 | 33.32 | -0.07 | -0.21 | 33.35 | 33.42 | 33.1599 | 1168398 |
| 1729550400 | 33.39 | -0.15 | -0.45 | 33.54 | 33.54 | 33.189999 | 1526441 |
| 1729291200 | 33.54 | 0.05 | 0.15 | 33.53 | 33.76 | 33.42 | 1184691 |
| 1729204800 | 33.49 | 0.01 | 0.03 | 33.35 | 33.5662 | 33.29 | 1175023 |
| 1729118400 | 33.479999 | 0.07 | 0.21 | 33.439999 | 33.845 | 33.439999 | 1160141 |
| 1729032000 | 33.409999 | 0.85 | 2.61 | 32.61 | 33.685 | 32.53 | 2795442 |
| 1728945600 | 32.56 | -0.46 | -1.39 | 33.03 | 33.11 | 32.38 | 3483081 |
| 1728686400 | 33.02 | 0.16 | 0.49 | 32.9 | 33.24 | 32.7701 | 2583151 |
| 1728600000 | 32.86 | -0.45 | -1.35 | 33.15 | 33.2098 | 32.705 | 2954587 |
| 1728513600 | 33.31 | -0.2 | -0.60 | 33.46 | 33.64 | 33.29 | 1563910 |
| 1728427200 | 33.509999 | -0.02 | -0.06 | 33.549999 | 33.6 | 33.22 | 1885294 |
| 1728340800 | 33.53 | -0.18 | -0.53 | 33.76 | 33.76 | 33.4015 | 1715132 |
| 1728081600 | 33.71 | -0.13 | -0.38 | 33.81 | 33.91 | 33.59 | 1512806 |
| 1727995200 | 33.84 | -0.6 | -1.74 | 34.22 | 34.22 | 33.79 | 2292765 |
| 1727908800 | 34.44 | -0.39 | -1.12 | 34.7 | 34.85 | 34.22 | 1580811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
