
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.90 | 9.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.20 | 7.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.00 | 5.00 | 5.00 | 4.50 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 2.85 | 5.90 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.65 | 2.95 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.85 | 2.00 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.00 | 1.15 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 49 | - |
23.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 22 | 1,007 | 02/4/2025 |
24.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.12 | -44.44 % | 2 | 516 | 02/4/2025 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 | -37.50 % | 19 | 620 | 02/4/2025 |
26.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 88 | - |
27.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 60 | - |
28.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 206 | - |
19.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 152 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 137 | - |
21.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 25 | 176 | 02/4/2025 |
23.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.15 | 27.27 % | 4 | 425 | 02/4/2025 |
24.00 | 1.25 | 1.40 | 1.20 | 1.325 | 0.00 | 0.00 % | 0 | 110 | - |
25.00 | 2.15 | 2.30 | 2.10 | 2.225 | 0.00 | 0.00 % | 0 | 93 | - |
26.00 | 1.15 | 4.50 | 2.33 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.20 | 6.10 | 4.05 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.20 | 8.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.00 | 9.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 5.70 | 10.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.20 | 11.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions