ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BCSF Bain Capital Specialty Finance Inc

16.92
-0.21 (-1.23%)
11 Jan 2025 - Closed
Delayed by 15 minutes

BCSF Jan 17 2025 20 Call

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

BCSF Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.6012.800.000.00 %00
7.509.2010.200.000.00 %00
10.006.607.800.000.00 %00
12.504.105.800.000.00 %00
15.001.553.602.00-9.50 %170
17.500.050.250.050.00 %01
20.000.020.050.020.00 %042
22.500.000.200.000.00 %00
25.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.050.750.050.00 %027
15.000.050.100.050.00 %0176
17.500.401.700.350.00 %025
20.002.903.403.400.00 %02
22.505.305.900.000.00 %00
25.007.908.400.000.00 %00

Your Recent History

Delayed Upgrade Clock