We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 307 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.24 | Last Trade | 18/5/2024 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 25.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 19.60 | 23.00 | 21.00 | 0.53 % | 2 | 2 |
| 220.00 | 14.00 | 18.30 | 16.10 | -0.49 % | 2 | 2 |
| 225.00 | 9.40 | 12.90 | 11.10 | 1.83 % | 5 | 6 |
| 230.00 | 5.60 | 7.60 | 6.39 | 8.31 % | 1 | 61 |
| 235.00 | 0.50 | 2.35 | 0.90 | -71.88 % | 6 | 1,448 |
| 240.00 | 0.05 | 2.50 | 0.10 | -80.00 % | 5 | 1,064 |
| 245.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 1 | 761 |
| 250.00 | 0.24 | 2.50 | 0.05 | -79.17 % | 1 | 307 |
| 255.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 0.90 | 0.05 | 0.00 % | 0 | 39 |
| 215.00 | 0.11 | 1.25 | 0.11 | 0.00 % | 0 | 272 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 390 |
| 225.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,067 |
| 230.00 | 0.07 | 0.05 | 0.20 | 185.71 % | 6 | 283 |
| 235.00 | 0.05 | 0.85 | 0.35 | -53.33 % | 3 | 305 |
| 240.00 | 2.90 | 4.60 | 4.17 | 41.84 % | 9 | 142 |
| 245.00 | 7.10 | 10.60 | 13.00 | 0.00 % | 0 | 65 |
| 250.00 | 12.00 | 15.70 | 12.40 | 0.00 % | 0 | 55 |
| 255.00 | 17.00 | 20.70 | 11.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
