We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 49.60 | 54.00 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.60 | 49.00 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 39.70 | 44.00 | 0.00 | 41.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 34.70 | 39.00 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 29.80 | 34.00 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 24.70 | 29.00 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 19.80 | 23.10 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 15.50 | 18.90 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 9.90 | 13.20 | 11.00 | 11.55 | 0.00 | 0.00 % | 0 | 7 | - |
230.00 | 6.70 | 9.00 | 9.40 | 7.85 | 0.00 | 0.00 % | 0 | 31 | - |
235.00 | 2.05 | 3.80 | 3.10 | 2.925 | 0.00 | 0.00 % | 9 | 703 | 12/10/2024 |
240.00 | 0.80 | 1.25 | 0.97 | 1.025 | -0.13 | -11.82 % | 20 | 362 | 12/10/2024 |
245.00 | 0.05 | 0.30 | 0.17 | 0.175 | -0.13 | -43.33 % | 21 | 404 | 12/10/2024 |
250.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 339 | - |
255.00 | 0.16 | 2.15 | 0.16 | 1.155 | 0.00 | 0.00 % | 0 | 81 | - |
260.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 50 | - |
265.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 120 | - |
270.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 23 | - |
275.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.80 | 2.15 | 0.80 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.20 | 0.85 | 0.20 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 18 | - |
205.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 201 | - |
210.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 86 | - |
215.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 70 | - |
220.00 | 0.10 | 0.15 | 0.08 | 0.125 | -0.02 | -20.00 % | 1 | 83 | 12/10/2024 |
225.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.18 | -45.00 % | 4 | 134 | 12/10/2024 |
230.00 | 0.50 | 0.70 | 0.80 | 0.60 | -0.23 | -22.33 % | 4 | 1,153 | 12/10/2024 |
235.00 | 1.00 | 1.80 | 1.90 | 1.40 | -0.40 | -17.39 % | 16 | 339 | 12/10/2024 |
240.00 | 3.90 | 4.90 | 3.50 | 4.40 | 0.00 | 0.00 % | 0 | 455 | - |
245.00 | 7.10 | 9.80 | 6.70 | 8.45 | 0.00 | 0.00 % | 0 | 44 | - |
250.00 | 11.90 | 15.10 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 16.20 | 20.50 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 21.20 | 25.50 | 25.40 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 26.20 | 30.50 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 31.20 | 35.50 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 36.20 | 40.50 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 41.20 | 45.50 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions