We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 23.20 | 26.90 | 48.80 | 0.00 % | 0 | 5 |
| 205.00 | 18.60 | 20.90 | 34.28 | 0.00 % | 0 | 10 |
| 210.00 | 13.70 | 15.90 | 14.61 | -32.98 % | 1 | 1 |
| 215.00 | 8.40 | 11.00 | 24.38 | 0.00 % | 0 | 36 |
| 220.00 | 4.60 | 6.80 | 3.23 | -51.06 % | 1 | 7 |
| 225.00 | 1.55 | 1.95 | 1.20 | -36.84 % | 3 | 76 |
| 230.00 | 0.25 | 0.45 | 0.25 | -34.21 % | 41 | 249 |
| 235.00 | 0.05 | 0.30 | 1.12 | 0.00 % | 0 | 752 |
| 240.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 1,131 |
| 245.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 205.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 27 |
| 210.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 119 |
| 215.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 5 | 41 |
| 220.00 | 0.25 | 0.40 | 0.32 | -20.00 % | 4 | 164 |
| 225.00 | 1.30 | 1.75 | 1.89 | 35.00 % | 4 | 737 |
| 230.00 | 4.90 | 5.50 | 5.65 | 28.41 % | 3 | 6,863 |
| 235.00 | 9.40 | 11.20 | 10.00 | 0.00 % | 0 | 31 |
| 240.00 | 14.30 | 15.90 | 15.40 | 3.36 % | 3,150 | 3,579 |
| 245.00 | 18.70 | 20.80 | 20.40 | 2.51 % | 3,150 | 3,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
