We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 504 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.15 | Last Trade | 11/2/2025 05:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 24.20 | 26.60 | 34.28 | 0.00 % | 0 | 10 |
| 210.00 | 18.40 | 20.70 | 21.80 | -44.39 % | 1 | 1 |
| 215.00 | 13.10 | 16.90 | 24.38 | 0.00 % | 0 | 36 |
| 220.00 | 8.90 | 12.00 | 9.00 | 0.00 % | 0 | 3 |
| 225.00 | 4.30 | 6.20 | 5.74 | 0.00 % | 0 | 24 |
| 230.00 | 2.45 | 2.85 | 2.70 | -1.82 % | 34 | 92 |
| 235.00 | 0.75 | 1.05 | 0.95 | -24.00 % | 87 | 273 |
| 240.00 | 0.15 | 0.40 | 0.32 | 14.29 % | 124 | 919 |
| 245.00 | 0.05 | 1.40 | 0.15 | 0.00 % | 18 | 504 |
| 250.00 | 0.09 | 0.30 | 0.10 | 11.11 % | 3 | 636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 26 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 119 |
| 215.00 | 0.05 | 0.25 | 0.17 | -10.53 % | 16 | 57 |
| 220.00 | 0.15 | 0.50 | 0.25 | -54.55 % | 15 | 173 |
| 225.00 | 0.95 | 1.20 | 1.05 | -22.22 % | 53 | 689 |
| 230.00 | 2.70 | 3.10 | 3.00 | 11.11 % | 396 | 6,743 |
| 235.00 | 5.90 | 7.60 | 6.00 | -19.35 % | 4 | 225 |
| 240.00 | 9.60 | 12.20 | 10.95 | -20.65 % | 2 | 3,579 |
| 245.00 | 14.10 | 17.30 | 16.20 | 0.00 % | 0 | 3,106 |
| 250.00 | 19.30 | 22.40 | 21.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
