We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -0.72202166065 | 238.22 | 239.315 | 234.92 | 925708 | 236.99191776 | CS |
| 4 | 0.72 | 0.305369412164 | 235.78 | 244 | 229.6 | 1222781 | 236.49230609 | CS |
| 12 | 5.23 | 2.26142603883 | 231.27 | 244.98 | 226 | 1341109 | 236.47495065 | CS |
| 26 | -0.61 | -0.257264560752 | 237.11 | 244.98 | 218.75 | 1381320 | 234.69471582 | CS |
| 52 | -23.38 | -8.99645990457 | 259.88 | 262.23 | 218.75 | 1449085 | 237.52138491 | CS |
| 156 | -3.7 | -1.54038301415 | 240.2 | 287.32 | 215.9 | 1291932 | 246.7409768 | CS |
| 260 | -16.36 | -6.46998339002 | 252.86 | 287.32 | 197.75 | 1407067 | 246.67646265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686400 | 236.5 | 0.96 | 0.41 | 236.13 | 237.43 | 235.26 | 896619 |
| 1728600000 | 235.54 | -2.67 | -1.12 | 238.61 | 238.61 | 234.92 | 850746 |
| 1728513600 | 238.21 | 1.04 | 0.44 | 236.95 | 238.97 | 235.34 | 762401 |
| 1728427200 | 237.17 | -0.29 | -0.12 | 238.75 | 238.75 | 235.4 | 841902 |
| 1728340800 | 237.46 | -0.76 | -0.32 | 238.22 | 239.315 | 236.13 | 1276872 |
| 1728081600 | 238.22 | 0.86 | 0.36 | 238 | 238.91 | 236.58 | 712853 |
| 1727995200 | 237.36 | -2.4 | -1.00 | 239.16 | 239.7837 | 237.295 | 904656 |
| 1727908800 | 239.76 | -1.91 | -0.79 | 241.44 | 242.08 | 239.18 | 1235210 |
| 1727822400 | 241.67 | 0.57 | 0.24 | 244 | 244 | 240.04 | 1278965 |
| 1727736000 | 241.1 | -0.41 | -0.17 | 241.55 | 242.405 | 238.025 | 1249483 |
| 1727476800 | 241.51 | 4.24 | 1.79 | 238.37 | 243.81 | 237.84 | 1278618 |
| 1727390400 | 237.27 | 2.07 | 0.88 | 235.14 | 237.82 | 233.59 | 1041981 |
| 1727304000 | 235.2 | -1.75 | -0.74 | 236.54 | 237.15 | 232.8724 | 1774321 |
| 1727217600 | 236.95 | 2.22 | 0.95 | 235.22 | 238.695 | 233.22 | 1370881 |
| 1727131200 | 234.73 | 1.23 | 0.53 | 233.95 | 235.22 | 232.21 | 1495525 |
| 1726872000 | 233.5 | -1.13 | -0.48 | 233.31 | 234.19 | 231.53 | 2231966 |
| 1726785600 | 234.63 | 3.04 | 1.31 | 234.3 | 235.665 | 232.55 | 2216792 |
| 1726699200 | 231.59 | 0.32 | 0.14 | 231.58 | 235.035 | 229.6423 | 1119586 |
| 1726612800 | 231.27 | -2.77 | -1.18 | 233.5 | 234.72 | 229.6 | 965626 |
| 1726526400 | 234.04 | -0.14 | -0.06 | 235.78 | 236.99 | 232.85 | 950609 |
| 1726267200 | 234.18 | -1.32 | -0.56 | 235.66 | 237.495 | 233.79 | 770884 |
| 1726180800 | 235.5 | 1.81 | 0.77 | 233.42 | 235.56 | 231.48 | 1020393 |
| 1726094400 | 233.69 | -2 | -0.85 | 234.15 | 234.97 | 229.31 | 1402110 |
| 1726008000 | 235.69 | -1.53 | -0.64 | 236.94 | 237.885 | 233.88 | 1235055 |
| 1725921600 | 237.22 | 4.55 | 1.96 | 232.68 | 238.975 | 232.38 | 1428977 |
| 1725662400 | 232.67 | -0.58 | -0.25 | 233.25 | 235.74 | 231 | 1486472 |
| 1725576000 | 233.25 | -3.09 | -1.31 | 236.33 | 237.84 | 232.92 | 2413649 |
| 1725489600 | 236.34 | -5.84 | -2.41 | 241.98 | 242.47 | 235.83 | 2257371 |
| 1725403200 | 242.18 | -0.23 | -0.09 | 242.09 | 244.98 | 241.7 | 2125185 |
| 1725057600 | 242.41 | 1.44 | 0.60 | 241.34 | 242.61 | 240.29 | 893207 |
| 1724971200 | 240.97 | 2.07 | 0.87 | 239.79 | 241.46 | 239.28 | 703751 |
| 1724884800 | 238.9 | 0.93 | 0.39 | 238.22 | 239.67 | 237.1093 | 978806 |
| 1724798400 | 237.97 | 1.7 | 0.72 | 236.78 | 238.39 | 236.245 | 923934 |
| 1724712000 | 236.27 | -0.11 | -0.05 | 237 | 239.47 | 235.62 | 778169 |
| 1724452800 | 236.38 | 1.08 | 0.46 | 236.04 | 236.49 | 234.28 | 822081 |
| 1724366400 | 235.3 | 0.45 | 0.19 | 235.79 | 235.85 | 234.17 | 1031387 |
| 1724280000 | 234.85 | 0.11 | 0.05 | 235.49 | 235.69 | 234.03 | 1310030 |
| 1724193600 | 234.74 | -1.16 | -0.49 | 235.69 | 236.24 | 233.965 | 790210 |
| 1724107200 | 235.9 | -0.43 | -0.18 | 236.33 | 237.25 | 235.43 | 1025225 |
| 1723848000 | 236.33 | 2.31 | 0.99 | 234.76 | 237.135 | 234.5 | 917472 |
| 1723761600 | 234.02 | -0.06 | -0.03 | 234 | 234.56 | 232.03 | 2135348 |
| 1723675200 | 234.08 | -2.2 | -0.93 | 235.71 | 236.7175 | 233.615 | 1075179 |
| 1723588800 | 236.28 | 2.15 | 0.92 | 233.89 | 236.82 | 233.5 | 1255871 |
| 1723502400 | 234.13 | -1.77 | -0.75 | 235.08 | 236.17 | 233.805 | 1330618 |
| 1723243200 | 235.9 | 1.51 | 0.64 | 234.51 | 236.47 | 233.04 | 801153 |
| 1723156800 | 234.39 | 1.77 | 0.76 | 232.56 | 236.08 | 231.76 | 1127474 |
| 1723070400 | 232.62 | -2.89 | -1.23 | 235.92 | 238.7706 | 232.21 | 1104053 |
| 1722984000 | 235.51 | -0.27 | -0.11 | 235 | 238.92 | 233.59 | 1277595 |
| 1722897600 | 235.78 | -6.09 | -2.52 | 241.17 | 243.78 | 234.8922 | 1473352 |
| 1722638400 | 241.87 | 5.86 | 2.48 | 237 | 242.55 | 236.21 | 1804956 |
| 1722552000 | 236.01 | -5.05 | -2.09 | 227.55 | 237.73 | 226 | 3768782 |
| 1722465600 | 241.06 | -0.68 | -0.28 | 240.05 | 242.825 | 237.24 | 3514532 |
| 1722379200 | 241.74 | 3.9 | 1.64 | 236.99 | 242.25 | 236.99 | 1753657 |
| 1722292800 | 237.84 | 0.54 | 0.23 | 237.3 | 238.87 | 233.87 | 1032670 |
| 1722033600 | 237.3 | 4.52 | 1.94 | 234.78 | 239.22 | 232.38 | 1383412 |
| 1721947200 | 232.78 | -4.56 | -1.92 | 237.34 | 241.6 | 231.82 | 2069385 |
| 1721860800 | 237.34 | 3.01 | 1.28 | 235.25 | 238.17 | 234.46 | 1226814 |
| 1721774400 | 234.33 | 3.24 | 1.40 | 232 | 234.45 | 230.37 | 1353855 |
| 1721688000 | 231.09 | 0.35 | 0.15 | 231.27 | 232.22 | 229.04 | 866736 |
| 1721428800 | 230.74 | -1 | -0.43 | 235.05 | 235.05 | 229.45 | 1074777 |
| 1721342400 | 231.74 | -2.31 | -0.99 | 231.5 | 235.55 | 231.1 | 1063330 |
| 1721256000 | 234.05 | 3.35 | 1.45 | 230 | 235.3 | 229.765 | 1228449 |
| 1721169600 | 230.7 | 4.62 | 2.04 | 226.71 | 230.97 | 225.4 | 1147605 |
| 1721083200 | 226.08 | -3.03 | -1.32 | 229 | 230.77 | 225.81 | 1260888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
