We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.79 | 2.14596120246 | 223.21 | 231.87 | 221.71 | 1451360 | 227.72107272 | CS |
| 4 | -20.68 | -8.31590799421 | 248.68 | 251.985 | 221.71 | 2128286 | 234.75963439 | CS |
| 12 | 5.35 | 2.40287446665 | 222.65 | 251.985 | 218.84 | 2124353 | 231.11119169 | CS |
| 26 | -9 | -3.79746835443 | 237 | 251.985 | 218.84 | 1708431 | 232.15698735 | CS |
| 52 | -17.87 | -7.26806849148 | 245.87 | 251.985 | 218.75 | 1547109 | 233.69039113 | CS |
| 156 | -39.67 | -14.8204879142 | 267.67 | 287.32 | 215.9 | 1349192 | 243.28247687 | CS |
| 260 | -23.31 | -9.27539692014 | 251.31 | 287.32 | 197.75 | 1438908 | 244.25004139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 230.05 | -0.26 | -0.11 | 230.45 | 230.93 | 227.78 | 1701196 |
| 1740440400 | 230.31 | 2.88 | 1.27 | 227.4 | 231.87 | 226.808 | 1503884 |
| 1740181200 | 227.43 | -0.5 | -0.22 | 226.47 | 229.59 | 226.11 | 1920319 |
| 1740094800 | 227.93 | 0.37 | 0.16 | 227.74 | 228.31 | 225.96 | 1425526 |
| 1740008400 | 227.56 | 2.43 | 1.08 | 225 | 228.26 | 224.5 | 1072107 |
| 1739922000 | 225.13 | 0.33 | 0.15 | 223.21 | 225.2 | 221.71 | 1335250 |
| 1739576400 | 224.8 | -0.21 | -0.09 | 227.25 | 227.45 | 224.78 | 1130910 |
| 1739490000 | 225.01 | -0.84 | -0.37 | 225.43 | 226.19 | 223.76 | 1487033 |
| 1739403600 | 225.85 | -3.67 | -1.60 | 227.5 | 228.42 | 225.62 | 1269931 |
| 1739317200 | 229.52 | -0.03 | -0.01 | 229.39 | 230.55 | 227.09 | 1919034 |
| 1739230800 | 229.55 | -0.3 | -0.13 | 230 | 234.41 | 228.63 | 2748339 |
| 1738971600 | 229.85 | 2.64 | 1.16 | 229.15 | 230.85 | 226.55 | 3777885 |
| 1738885200 | 227.21 | -17.85 | -7.28 | 233.55 | 239.24 | 224.345 | 5809959 |
| 1738798800 | 245.06 | 2.64 | 1.09 | 243.7 | 245.2265 | 242.58435 | 2061122 |
| 1738712400 | 242.42 | -5.19 | -2.10 | 246.02 | 246.75 | 241.77 | 3152496 |
| 1738626000 | 247.61 | 0.01 | 0.00 | 248.32 | 251.985 | 245.55 | 2574758 |
| 1738366800 | 247.6 | -0.89 | -0.36 | 247.865 | 249.36 | 246.92 | 2146181 |
| 1738280400 | 248.49 | 1.59 | 0.64 | 247.74 | 250.16 | 246.855 | 1396666 |
| 1738194000 | 246.9 | -2.18 | -0.88 | 249.3 | 250.75 | 246.42 | 2116424 |
| 1738107600 | 249.08 | 0.38 | 0.15 | 248.68 | 250.9081 | 248.1 | 1739461 |
| 1738021200 | 248.7 | 5.25 | 2.16 | 245 | 249.49 | 244.14 | 1882403 |
| 1737762000 | 243.45 | 5.53 | 2.32 | 239 | 243.78 | 239 | 1710513 |
| 1737675600 | 237.92 | 0 | 0.00 | 237.92 | 237.92 | 237.92 | 0 |
| 1737589200 | 237.92 | -2.45 | -1.02 | 238.85 | 239.96 | 236.11 | 1303961 |
| 1737502800 | 240.37 | 2.99 | 1.26 | 238.31 | 241.2699 | 238.2 | 1892421 |
| 1737157200 | 237.38 | 1.08 | 0.46 | 236.51 | 238.49 | 235.44 | 2108629 |
| 1737070800 | 236.3 | 3.71 | 1.60 | 232.48 | 236.76 | 230.94 | 2257700 |
| 1736984400 | 232.59 | -3.21 | -1.36 | 237 | 237.9999 | 227.66 | 3098147 |
| 1736898000 | 235.8 | -0.39 | -0.17 | 236.5 | 237.4 | 233.01 | 2588146 |
| 1736811600 | 236.19 | 2.52 | 1.08 | 234.27 | 238.11 | 231.36 | 2265172 |
| 1736552400 | 233.67 | -0.76 | -0.32 | 232.25 | 236.25 | 231.65 | 2597920 |
| 1736379600 | 234.43 | 2.28 | 0.98 | 232.58 | 234.55 | 230 | 2192834 |
| 1736293200 | 232.15 | 1.45 | 0.63 | 230.95 | 235.37 | 230.95 | 1911501 |
| 1736206800 | 230.7 | 2.24 | 0.98 | 227.56 | 232.465 | 227.5 | 1752058 |
| 1735947600 | 228.46 | 1.97 | 0.87 | 227.12 | 229.315 | 225.9 | 1243442 |
| 1735861200 | 226.49 | -0.38 | -0.17 | 228.01 | 229 | 226.18 | 1701937 |
| 1735688400 | 226.87 | 0.36 | 0.16 | 227.38 | 229.245 | 225.85 | 1364183 |
| 1735602000 | 226.51 | -1.98 | -0.87 | 227.42 | 228.4713 | 224.775 | 1693884 |
| 1735342800 | 228.49 | 0.37 | 0.16 | 226.75 | 230.09 | 226.72 | 1420795 |
| 1735256400 | 228.12 | 1.17 | 0.52 | 226.33 | 229.2 | 225.26 | 1153444 |
| 1735077840 | 226.95 | 0.51 | 0.23 | 226.72 | 227.13 | 224.185 | 492255 |
| 1734997200 | 226.44 | -1.24 | -0.54 | 226.34 | 227.87 | 225.3 | 1783754 |
| 1734738000 | 227.68 | 3.85 | 1.72 | 223.96 | 229.31 | 223.51 | 3100837 |
| 1734651600 | 223.83 | -0.26 | -0.12 | 223.33 | 225.8 | 222.82 | 2747279 |
| 1734565200 | 224.09 | -1.55 | -0.69 | 227.32 | 228.9299 | 223.94 | 3386567 |
| 1734478800 | 225.64 | -1.92 | -0.84 | 226.1 | 229.14 | 223.41 | 2526169 |
| 1734392400 | 227.56 | 2 | 0.89 | 224.3 | 231.74 | 223.805 | 3093439 |
| 1734133200 | 225.56 | -1.61 | -0.71 | 227.1 | 227.1 | 222.53 | 2745871 |
| 1734046800 | 227.17 | 6.13 | 2.77 | 221.38 | 228.66 | 220.97 | 3489589 |
| 1733960400 | 221.04 | -0.4 | -0.18 | 221.59 | 222.93 | 218.84 | 1950920 |
| 1733874000 | 221.44 | -1.57 | -0.70 | 223.68 | 223.68 | 220.91 | 1804079 |
| 1733787600 | 223.01 | 2.99 | 1.36 | 219.03 | 223.88 | 218.96 | 2269226 |
| 1733528400 | 220.02 | -2.22 | -1.00 | 221.02 | 222.08 | 219.35 | 2795930 |
| 1733442000 | 222.24 | 0.81 | 0.37 | 220.25 | 223.19 | 220.17 | 2368029 |
| 1733355600 | 221.43 | 0.17 | 0.08 | 220.31 | 222.37 | 219.24 | 1780628 |
| 1733269200 | 221.26 | -1.56 | -0.70 | 222.76 | 222.82 | 221 | 2493422 |
| 1733182800 | 222.82 | 0.92 | 0.41 | 222 | 223.84 | 220.73 | 1886320 |
| 1732917840 | 221.9 | -0.08 | -0.04 | 221 | 223.18 | 220.29 | 1210254 |
| 1732750800 | 221.98 | -2.27 | -1.01 | 224.25 | 226.6712 | 220.38 | 2373190 |
| 1732664400 | 224.25 | -1.23 | -0.55 | 225.5 | 225.58 | 222.7 | 2172069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
