Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51,047 |
|
|||||
| News | - | ||||||
| Day High | 4.97 | Low High |
|||||
| Day Low | 4.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sophia Genetics SA | SOPH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 3.33% | 4.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.71 | 4.71 | 4.97 | 4.96 | 4.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 787 | 51,047 | US$ 4.82 | US$ 245,848 | - | 2.13 - 7.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 116 | US$ 4.96 | USD |
Sophia Genetics SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 322.89M | 65.23M | - | 40.45M | -73.68M | -1.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sophia Genetics News
Historical SOPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.99 | 5.05 | 4.70 | 4.87 | 70,636 | -0.03 | -0.60% |
| 1 Month | 4.83 | 5.34 | 4.50 | 4.99 | 89,797 | 0.13 | 2.69% |
| 3 Months | 4.85 | 7.37 | 4.00 | 5.00 | 58,953 | 0.11 | 2.27% |
| 6 Months | 3.20 | 7.37 | 2.94 | 4.69 | 50,909 | 1.76 | 55.00% |
| 1 Year | 5.19 | 7.37 | 2.13 | 4.21 | 52,690 | -0.23 | -4.43% |
| 3 Years | 18.45 | 19.80 | 1.685 | 7.17 | 82,099 | -13.49 | -73.12% |
| 5 Years | 18.45 | 19.80 | 1.685 | 7.17 | 82,099 | -13.49 | -73.12% |
