We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.03 | 2.94 | 3.05 | 0.00 % | 0 | 419 |
| 21.50 | 0.89 | 2.82 | 1.51 | -43.45 % | 8 | 623 |
| 22.00 | 1.42 | 1.70 | 1.23 | -46.52 % | 1 | 288 |
| 22.50 | 1.12 | 1.25 | 1.26 | 59.49 % | 44 | 110 |
| 23.00 | 0.86 | 0.92 | 0.99 | 73.68 % | 977 | 1,377 |
| 23.50 | 0.59 | 0.66 | 0.61 | 48.78 % | 138 | 424 |
| 24.00 | 0.41 | 0.45 | 0.44 | 51.72 % | 553 | 2,485 |
| 24.50 | 0.23 | 0.29 | 0.27 | 42.11 % | 58 | 2,702 |
| 25.00 | 0.03 | 0.22 | 0.13 | -7.14 % | 1 | 318 |
| 25.50 | 0.11 | 0.13 | 0.10 | -50.00 % | 53 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.02 | 0.45 | 0.25 | 0.00 % | 0 | 1,007 |
| 21.50 | 0.03 | 0.14 | 0.14 | 16.67 % | 102 | 252 |
| 22.00 | 0.14 | 0.35 | 0.18 | -62.50 % | 26 | 404 |
| 22.50 | 0.26 | 0.30 | 0.36 | -40.00 % | 6 | 36 |
| 23.00 | 0.36 | 0.49 | 0.44 | -59.26 % | 50 | 126 |
| 23.50 | 0.58 | 0.72 | 1.10 | 0.00 % | 0 | 253 |
| 24.00 | 0.94 | 1.00 | 1.85 | 0.00 % | 0 | 317 |
| 24.50 | 1.25 | 1.54 | 1.00 | 0.00 % | 0 | 220 |
| 25.00 | 1.63 | 1.95 | 1.75 | 17.45 % | 1 | 21 |
| 25.50 | 2.02 | 2.25 | 1.84 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
