We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.54 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.52 | 2.96 | 2.39 | 0.00 % | 0 | 111 |
| 21.00 | 1.94 | 2.51 | 3.05 | 0.00 % | 0 | 419 |
| 21.50 | 1.75 | 1.84 | 1.51 | -43.45 % | 8 | 623 |
| 22.00 | 1.26 | 1.43 | 1.23 | -46.52 % | 1 | 288 |
| 22.50 | 1.01 | 1.08 | 1.25 | 58.23 % | 42 | 110 |
| 23.00 | 0.74 | 0.78 | 0.76 | 33.33 % | 929 | 1,377 |
| 23.50 | 0.52 | 0.56 | 0.53 | 29.27 % | 69 | 424 |
| 24.00 | 0.37 | 0.38 | 0.37 | 27.59 % | 546 | 2,485 |
| 24.50 | 0.23 | 0.25 | 0.24 | 26.32 % | 45 | 2,702 |
| 25.00 | 0.15 | 0.17 | 0.13 | -7.14 % | 1 | 318 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.03 | 0.24 | 0.10 | 0.00 % | 0 | 130 |
| 21.00 | 0.06 | 0.09 | 0.25 | 0.00 % | 0 | 1,007 |
| 21.50 | 0.08 | 0.30 | 0.20 | 66.67 % | 101 | 252 |
| 22.00 | 0.22 | 0.25 | 0.30 | -37.50 % | 25 | 404 |
| 22.50 | 0.37 | 0.40 | 0.36 | -40.00 % | 6 | 36 |
| 23.00 | 0.58 | 0.62 | 0.59 | -45.37 % | 19 | 126 |
| 23.50 | 0.85 | 0.90 | 1.10 | 0.00 % | 0 | 253 |
| 24.00 | 1.18 | 1.23 | 1.85 | 0.00 % | 0 | 317 |
| 24.50 | 1.55 | 1.61 | 1.00 | 0.00 % | 0 | 220 |
| 25.00 | 1.97 | 2.15 | 1.49 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
