We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.40 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 6 | Day's Range | 22.77 - 22.77 |
| Open | 22.77 | Prev Close | 16.70 | Last Trade | 15/5/2024 00:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.30 | 13.90 | 11.80 | 0.00 % | 0 | 124 |
| 92.50 | 8.80 | 12.90 | 9.50 | 0.00 % | 0 | 45 |
| 95.00 | 7.90 | 10.30 | 10.40 | 0.00 % | 0 | 44 |
| 97.50 | 4.00 | 7.40 | 8.60 | 0.00 % | 0 | 202 |
| 100.00 | 2.05 | 5.70 | 4.56 | -18.57 % | 1 | 204 |
| 105.00 | 0.25 | 0.50 | 0.30 | -88.68 % | 134 | 834 |
| 110.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 1 | 743 |
| 115.00 | 0.01 | 0.01 | 0.03 | 200.00 % | 83 | 562 |
| 120.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 759 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 313 |
| 92.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 28 |
| 95.00 | 0.05 | 0.30 | 0.05 | -50.00 % | 1 | 1,039 |
| 97.50 | 0.05 | 0.15 | 0.12 | 20.00 % | 11 | 336 |
| 100.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 15 | 3,911 |
| 105.00 | 2.05 | 2.85 | 0.70 | 16.67 % | 22 | 1,327 |
| 110.00 | 5.00 | 8.50 | 4.00 | 45.45 % | 10 | 312 |
| 115.00 | 9.60 | 13.70 | 14.90 | 0.00 % | 0 | 123 |
| 120.00 | 15.00 | 18.80 | 18.70 | 0.00 % | 0 | 61 |
| 125.00 | 19.50 | 24.00 | 23.60 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
