We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 20 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 834 | Day's Range | 0.45 - 0.70 |
| Open | 0.70 | Prev Close | 2.65 | Last Trade | 15/5/2024 03:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.90 | 14.40 | 11.80 | 0.00 % | 0 | 124 |
| 92.50 | 11.50 | 13.30 | 9.50 | 0.00 % | 0 | 45 |
| 95.00 | 9.00 | 9.50 | 10.40 | 0.00 % | 0 | 44 |
| 97.50 | 6.50 | 7.10 | 8.60 | 0.00 % | 0 | 202 |
| 100.00 | 4.00 | 4.60 | 4.56 | -18.57 % | 1 | 204 |
| 105.00 | 0.40 | 0.50 | 0.45 | -83.02 % | 20 | 834 |
| 110.00 | 0.05 | 0.05 | 0.10 | -50.00 % | 1 | 743 |
| 115.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 83 | 562 |
| 120.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 759 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 313 |
| 92.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 28 |
| 95.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1,039 |
| 97.50 | 0.05 | 0.20 | 0.09 | -10.00 % | 1 | 336 |
| 100.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 3,911 |
| 105.00 | 0.35 | 2.00 | 0.70 | 16.67 % | 22 | 1,327 |
| 110.00 | 6.20 | 6.80 | 4.00 | 45.45 % | 10 | 312 |
| 115.00 | 11.10 | 11.80 | 14.90 | 0.00 % | 0 | 123 |
| 120.00 | 15.10 | 16.70 | 18.70 | 0.00 % | 0 | 61 |
| 125.00 | 21.10 | 21.70 | 23.60 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
