We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 2.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 6.00 | 4.00 | 0.00 % | 0 | 11 |
| 51.00 | 1.75 | 4.80 | 2.80 | 2.19 % | 1 | 3 |
| 52.00 | 2.15 | 2.85 | 2.20 | 10.00 % | 2 | 52 |
| 53.00 | 1.40 | 1.70 | 1.55 | 3.33 % | 11 | 257 |
| 54.00 | 0.80 | 1.20 | 0.92 | 5.75 % | 24 | 72 |
| 55.00 | 0.45 | 0.70 | 0.66 | 20.00 % | 82 | 180 |
| 56.00 | 0.25 | 0.35 | 0.20 | -13.04 % | 9 | 105 |
| 57.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 95 | 140 |
| 58.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 41 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.20 | 0.02 | -87.50 % | 5 | 61 |
| 51.00 | 0.05 | 0.20 | 0.05 | -84.85 % | 831 | 860 |
| 52.00 | 0.15 | 0.30 | 0.20 | -50.00 % | 155 | 73 |
| 53.00 | 0.40 | 0.60 | 0.45 | -40.00 % | 3 | 94 |
| 54.00 | 0.75 | 1.00 | 0.90 | -28.00 % | 8 | 59 |
| 55.00 | 1.30 | 1.80 | 1.60 | -14.44 % | 3 | 60 |
| 56.00 | 1.75 | 2.45 | 1.90 | -50.78 % | 1 | 57 |
| 57.00 | 2.80 | 3.30 | 2.65 | -39.77 % | 1 | 43 |
| 58.00 | 3.60 | 4.90 | 5.32 | 0.00 % | 0 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
