ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
58.31
0.05
( 0.09% )
Updated: 07:57:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.055.5193630112255.2659.7755.26114603457.58111377CS
43.295.979643765955.0259.7753.38110841956.20955929CS
1210.9823.198816818147.3359.7745.61172194152.75433019CS
261.262.2085889570657.0560.5443.11166606752.36611559CS
52-8.8-13.112799880867.1187.0543.11207536660.90886883CS
156-233.12-79.9917647463291.43348.49543.112115878112.89626897CS
26021.0656.536912751737.25348.49523.611794976119.16388484CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173050080058.26-0.1-0.1758.2759.7757.751369135
173041440058.361.152.015758.83571484148
173032800057.210.510.9056.3357.6756.33907424
173024160056.70.010.0256.56557.4856.09630471
173015520056.691.923.5155.2657.2755.261338993
172989600054.77-0.33-0.6055.4656.6954.73668281
172980960055.1-0.21-0.3855.756.27555.1714233
172972320055.31-0.94-1.6756.3556.6154.8949223
172963680056.25-0.78-1.3756.69557.1255.96827860
172955040057.03-0.74-1.2857.557.9656.321021505
172929120057.771.11.9456.3458.7556.241790009
172920480056.671.152.0756.9357.1854.641529286
172911840055.52-0.24-0.4355.9656.07554.89726609
172903200055.76-0.16-0.2955.956.44555.23847996
172894560055.920.10.1856.4856.555.591029334
172868640055.820.020.0455.5756.4955.511077690
172860000055.81.071.9653.98557.0753.571592817
172851360054.730.831.5454.2455.3753.911288550
172842720053.9-0.02-0.045454.2953.511175522
172834080053.92-1.59-2.8655.0255.0253.381199287
172808160055.513.216.1453.255.852.861815473
172799520052.30.91.7551.2452.6450.86795060
172790880051.40.150.2951.5251.5550.63913077
172782240051.25-1.51-2.8652.4852.9350.831135236
172773552052.76-0.42-0.7952.4854.3152.3093892908
172747680053.180.190.3653.554.8352.751423611
172739040052.990.821.5752.953.33552.081722857
172730400052.17-0.72-1.3652.5553.5151.2781581335
172721760052.890.240.4653.3454.0252.57915310
172713120052.65-1.61-2.9754.6954.6952.46051189114
172687200054.26-0.5-0.9154.5254.86553.442883149
172678560054.763.16.0053.2555.6253.152824346
172669920051.661.042.0550.89553.2550.391354220
172661280050.62-0.13-0.2650.955250.341812795
172652640050.75-1.16-2.2351.952.4350.241670449
172626720051.910.070.1452.0253.5951.671579384
172618080051.84-0.4-0.7754.4954.5851.452419923
172609440052.24-1.1-2.0653.0153.3251.451540647
172600800053.34-0.6-1.1154.254.2752.11536042
172592160053.94-1.12-2.0355.2555.9953.661609549
172566240055.06-0.96-1.7156.456.4454.532087143
172557600056.021.332.4355.2356.2154.851847226
172548960054.691.943.6852.455.27552.092309803
172540320052.75-1.81-3.3254.5254.5552.41891487
172505760054.56-0.42-0.7655.1855.8754.342318280
172497120054.982.675.1053.9555.9953.882750817
172488480052.31-1.17-2.1953.0153.65952.022133970
172479840053.483.717.4551.3753.7550.564735295
172471200049.772.435.1347.950.447.873997065
172445280047.34-3.4-6.7051.6752.4945.616745049
172436640050.74-0.73-1.4251.8252.1450.533144386
172428000051.470.941.8650.7651.6250.61489404
172419360050.53-0.25-0.4950.1950.849.731358093
172410720050.781.663.3849.351.0148.91955002
172384800049.120.681.4049.0949.8548.891764556
172376160048.441.32.7648.1748.81547.922564525
172367520047.14-0.86-1.7948.0148.500646.721256684
1723588800481.513.2547.19548.4346.942340223
172350240046.49-0.45-0.9647.3348.075446.381122649
172324320046.940.551.1946.8147.7746.3151506790
172315680046.391.834.1145.0246.6444.8331916472
172307040044.560.591.3445.324744.481712288
172298400043.97-0.43-0.9744.8744.8843.811631866
172289760044.4-2.37-5.0743.1145.5443.111604377