ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
89.98
0.00
(0.00%)
Closed 22 November 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.575.3506615150585.4190.4882.96175344286.40906684CS
434.5262.243058059955.4691.1954.73210451376.60480164CS
1234.863.066328379855.1891.1950.24169370563.48723292CS
2633.5659.482453030856.4291.1943.11175695956.25924413CS
5226.5741.901908216463.4191.1943.11194025662.52427751CS
156-231.64-72.022884149321.6232243.112132285109.6448201CS
26052.73141.5570469837.25348.49523.611803426118.5448808CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173223240089.982.122.4188.5490.4887.661632279
173214600087.861.772.0686.2488.0686.241361099
173205960086.091.451.7183.1286.1483.11665954
173197320084.64-0.05-0.0684.9585.713883.911568103
173171400084.69-1.69-1.9684.5686.4182.962640910
173162760086.38-3.29-3.6789.8889.8886.351895043
173154120089.670.660.7489.4491.1988.45013055282
173145480089.013.123.6385.6290.1685.054475009
173136840085.898.5811.1077.8586.0476.654115150
173110920077.3111.4117.3178.2378.973.654848931
173102280065.91.181.8264.7266.4564.412710143
173093640064.725.429.1461.564.7561.53049716
173085000059.30.941.6158.559.5257.031569237
173076360058.360.10.1757.8159.4757.41349016
173050080058.26-0.1-0.1758.2759.7757.751372661
173041440058.361.152.015758.83571488460
173032800057.210.510.9056.3157.6755.9178913376
173024160056.70.010.0256.7557.4856.09636504
173015520056.691.923.5155.2657.2755.011347341
172989600054.77-0.33-0.6055.4656.6954.73668281
172980960055.1-0.21-0.3855.756.27555.1714726
172972320055.31-0.94-1.6756.3556.6154.8949608
172963680056.25-0.78-1.3756.6157.1255.96832748
172955040057.03-0.74-1.2857.557.9656.321021505
172929120057.771.11.9456.3458.7556.241790009
172920480056.671.152.0756.9357.1854.641529286
172911840055.52-0.24-0.4355.9656.07554.89726609
172903200055.76-0.16-0.2955.956.44555.23847996
172894560055.920.10.1856.4856.555.591029334
172868640055.820.020.0455.5756.4955.511091343
172860000055.81.071.9653.9957.0753.571604114
172851360054.730.831.5454.2455.3753.911288550
172842720053.9-0.02-0.045454.2953.511204495
172834080053.92-1.59-2.8655.0255.05553.381202797
172808160055.513.216.1453.2855.852.821826603
172799520052.30.91.7550.7252.6450.72805008
172790880051.40.150.2951.151.5550.63927861
172782240051.25-1.51-2.8652.4852.9350.831202600
172773600052.76-0.42-0.7952.4854.3152.25904089
172747680053.180.190.3653.554.8352.751423611
172739040052.990.821.5752.953.33552.081722857
172730400052.17-0.72-1.3652.5553.5151.2781581335
172721760052.890.240.4653.3454.0252.57915310
172713120052.65-1.61-2.9754.6954.6952.46051189114
172687200054.26-0.5-0.9154.5254.86553.442883149
172678560054.763.16.0053.0855.6252.972879111
172669920051.661.042.0550.6253.2550.391375671
172661280050.62-0.13-0.2651.255250.341847445
172652640050.75-1.16-2.2351.952.4350.241674563
172626720051.910.070.1452.0253.5951.671619451
172618080051.84-0.4-0.7754.9855.41551.452542883
172609440052.24-1.1-2.0653.0153.3251.451540647
172600800053.34-0.6-1.1154.6154.7952.11579814
172592160053.94-1.12-2.0355.2555.9953.661609549
172566240055.06-0.96-1.7156.256.7654.532126246
172557600056.021.332.4354.6856.2154.341894054
172548960054.691.943.6852.455.27552.092309803
172540320052.75-1.81-3.3254.0754.5552.41939632
172505760054.56-0.42-0.7655.1855.8754.342318280
172497120054.982.675.1053.9555.9953.882750817
172488480052.31-1.17-2.1953.0153.65952.022133970
172479840053.483.717.4551.3753.7550.564735295
172471200049.772.435.1347.950.447.873997065
172445280047.34-3.4-6.7051.6752.4945.616745049
172436640050.74-0.73-1.4251.8252.1450.533144386

Your Recent History

Delayed Upgrade Clock