We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 10.50 | 11.50 | 9.40 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 9.90 | 10.40 | 10.80 | 10.15 | 0.00 | 0.00 % | 2 | 0 | 02:29:38 |
50.00 | 9.10 | 9.60 | 9.63 | 9.35 | 0.13 | 1.37 % | 4 | 2 | 03:44:07 |
51.00 | 8.30 | 8.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.60 | 8.00 | 6.96 | 7.80 | 0.00 | 0.00 % | 0 | 2 | - |
53.00 | 6.90 | 7.20 | 5.80 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 6.20 | 6.50 | 6.50 | 6.35 | -0.11 | -1.66 % | 2 | 6 | 07:17:04 |
55.00 | 5.60 | 5.80 | 5.90 | 5.70 | 0.10 | 1.72 % | 242 | 336 | 07:17:04 |
56.00 | 5.00 | 5.30 | 5.30 | 5.15 | 0.86 | 19.37 % | 2 | 6 | 07:17:04 |
57.00 | 4.50 | 4.70 | 4.70 | 4.60 | 0.00 | 0.00 % | 0 | 70 | - |
58.00 | 4.00 | 4.20 | 4.30 | 4.10 | 0.03 | 0.70 % | 243 | 44 | 04:29:04 |
59.00 | 3.50 | 3.70 | 3.70 | 3.60 | -0.20 | -5.13 % | 15 | 255 | 07:34:52 |
60.00 | 3.10 | 3.30 | 3.27 | 3.20 | 0.07 | 2.19 % | 501 | 576 | 07:34:25 |
61.00 | 2.70 | 2.85 | 2.57 | 2.775 | -0.50 | -16.29 % | 2 | 47 | 01:47:33 |
62.00 | 2.35 | 2.50 | 2.31 | 2.425 | -0.14 | -5.71 % | 5 | 53 | 01:49:55 |
63.00 | 2.00 | 2.15 | 2.28 | 2.075 | 0.00 | 0.00 % | 26 | 97 | 04:59:09 |
64.00 | 1.70 | 1.85 | 2.15 | 1.775 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 1.50 | 1.60 | 1.68 | 1.55 | 0.04 | 2.44 % | 30 | 202 | 04:59:09 |
66.00 | 1.20 | 1.35 | 1.30 | 1.275 | -0.43 | -24.86 % | 72 | 17 | 02:01:18 |
67.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.10 | -8.33 % | 18 | 22 | 04:14:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.40 | 0.55 | 0.68 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
49.00 | 0.55 | 0.65 | 1.35 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 0.75 | 0.90 | 0.80 | 0.825 | -0.05 | -5.88 % | 39 | 86 | 07:56:33 |
51.00 | 0.95 | 1.05 | 0.91 | 1.00 | -0.17 | -15.74 % | 1 | 7 | 07:29:49 |
52.00 | 1.20 | 1.30 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 67 | - |
53.00 | 1.50 | 1.60 | 1.46 | 1.55 | -0.34 | -18.89 % | 1 | 10 | 07:08:20 |
54.00 | 1.85 | 1.95 | 1.80 | 1.90 | -0.45 | -20.00 % | 5 | 97 | 03:18:41 |
55.00 | 2.25 | 2.40 | 2.15 | 2.325 | -0.95 | -30.65 % | 4 | 59 | 06:41:45 |
56.00 | 2.65 | 2.75 | 2.60 | 2.70 | 0.06 | 2.36 % | 3 | 14 | 07:31:10 |
57.00 | 3.10 | 3.20 | 2.95 | 3.15 | -0.25 | -7.81 % | 5 | 92 | 05:19:41 |
58.00 | 3.60 | 3.70 | 3.50 | 3.65 | -0.20 | -5.41 % | 7 | 55 | 07:36:40 |
59.00 | 4.10 | 4.30 | 4.30 | 4.20 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 4.70 | 4.80 | 5.60 | 4.75 | 0.00 | 0.00 % | 0 | 20 | - |
61.00 | 5.30 | 5.40 | 6.10 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 5.90 | 6.10 | 5.50 | 6.00 | 0.00 | 0.00 % | 6 | 0 | 02:29:44 |
63.00 | 6.50 | 6.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.20 | 7.40 | 7.00 | 7.30 | -0.50 | -6.67 % | 3 | 18 | 05:43:09 |
65.00 | 7.90 | 8.20 | 7.80 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 8.70 | 9.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 9.50 | 9.80 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions