![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 16.90 | 19.70 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.10 | 14.60 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.00 | 9.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.40 | 7.60 | 6.18 | 6.50 | -0.14 | -2.22 % | 3 | 3 | 02:07:53 |
58.00 | 5.10 | 6.00 | 5.40 | 5.55 | 0.60 | 12.50 % | 30 | 30 | 01:31:28 |
59.00 | 4.40 | 5.00 | 5.00 | 4.70 | -2.80 | -35.90 % | 2 | 1 | 02:29:11 |
60.00 | 3.60 | 3.80 | 3.45 | 3.70 | 0.15 | 4.55 % | 25 | 66 | 02:08:33 |
61.00 | 2.60 | 3.10 | 2.77 | 2.85 | -3.73 | -57.38 % | 3 | 4 | 02:08:33 |
62.00 | 2.20 | 2.60 | 2.75 | 2.40 | 0.53 | 23.87 % | 56 | 32 | 02:29:23 |
63.00 | 1.60 | 1.80 | 2.05 | 1.70 | 0.35 | 20.59 % | 69 | 172 | 02:34:14 |
64.00 | 1.20 | 1.35 | 1.70 | 1.275 | 0.30 | 21.43 % | 110 | 195 | 02:31:26 |
65.00 | 0.85 | 1.00 | 1.10 | 0.925 | 0.10 | 10.00 % | 147 | 450 | 02:29:11 |
66.00 | 0.55 | 0.70 | 0.60 | 0.625 | -0.15 | -20.00 % | 201 | 414 | 02:25:50 |
67.00 | 0.35 | 0.50 | 0.60 | 0.425 | -0.03 | -4.76 % | 42 | 139 | 02:29:23 |
68.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.25 | -45.45 % | 87 | 197 | 02:37:58 |
69.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.15 | -33.33 % | 15 | 91 | 02:03:03 |
70.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.15 | -50.00 % | 63 | 559 | 02:37:09 |
71.00 | 0.05 | 0.15 | 0.21 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
72.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.13 | -65.00 % | 58 | 79 | 02:37:01 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
55.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
56.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 8 | 2 | 02:25:50 |
58.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.22 | -68.75 % | 4 | 141 | 02:21:23 |
59.00 | 0.15 | 0.20 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 29 | - |
60.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.54 | -64.29 % | 53 | 150 | 02:29:24 |
61.00 | 0.50 | 0.60 | 0.65 | 0.55 | -0.45 | -40.91 % | 15 | 21 | 02:13:35 |
62.00 | 0.85 | 0.95 | 1.00 | 0.90 | -0.60 | -37.50 % | 21 | 86 | 02:22:12 |
63.00 | 1.25 | 1.40 | 1.20 | 1.325 | -1.10 | -47.83 % | 6 | 98 | 02:34:31 |
64.00 | 1.80 | 1.95 | 2.00 | 1.875 | -1.00 | -33.33 % | 3 | 48 | 02:09:53 |
65.00 | 2.45 | 2.60 | 2.70 | 2.525 | -0.59 | -17.93 % | 19 | 115 | 02:13:36 |
66.00 | 3.10 | 3.40 | 3.60 | 3.25 | 0.00 | 0.00 % | 0 | 93 | - |
67.00 | 3.90 | 4.50 | 4.10 | 4.20 | -0.13 | -3.07 % | 5 | 112 | 01:35:03 |
68.00 | 4.70 | 5.10 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 21 | - |
69.00 | 5.30 | 6.10 | 5.25 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 6.60 | 6.90 | 7.30 | 6.75 | 0.09 | 1.25 % | 2 | 142 | 02:26:57 |
71.00 | 6.50 | 8.70 | 6.65 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
72.00 | 7.50 | 9.60 | 8.10 | 8.55 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions