We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 12 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 49 | Day's Range | 0.08 - 0.10 |
| Open | 0.08 | Prev Close | 0.90 | Last Trade | 04/1/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.25 | 1.55 | 3.10 | 0.00 % | 0 | 1 |
| 76.00 | 0.65 | 2.00 | 0.58 | -56.06 % | 40 | 45 |
| 76.50 | 0.15 | 1.05 | 0.43 | -35.82 % | 10 | 10 |
| 77.00 | 0.90 | 0.90 | 0.10 | -88.89 % | 12 | 49 |
| 77.50 | 0.62 | 0.10 | 0.01 | -98.39 % | 2 | 11 |
| 78.00 | 0.39 | 0.10 | 0.04 | -89.74 % | 8 | 15 |
| 78.50 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 9 |
| 79.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 11 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 11 |
| 75.50 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 136 |
| 76.50 | 0.10 | 0.10 | 0.10 | -73.68 % | 5 | 33 |
| 77.00 | 0.20 | 0.40 | 0.44 | 0.00 % | 0 | 25 |
| 77.50 | 0.35 | 2.50 | 0.86 | 1.18 % | 5 | 6 |
| 78.00 | 0.55 | 3.30 | 1.05 | 0.00 % | 0 | 1 |
| 78.50 | 0.45 | 3.80 | 0.85 | 0.00 % | 0 | 4 |
| 79.00 | 0.05 | 4.90 | 1.25 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
