We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 31 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.43 | Last Trade | 11/1/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.80 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.05 | 0.90 | 0.05 | 0.00 % | 2 | 0 |
| 76.00 | 0.05 | 0.10 | 0.05 | -95.41 % | 7 | 35 |
| 76.50 | 0.05 | 0.25 | 1.93 | 0.00 % | 0 | 14 |
| 77.00 | 0.20 | 0.10 | 0.13 | -83.33 % | 3 | 20 |
| 77.50 | 0.20 | 0.30 | 0.18 | -66.67 % | 1 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 74.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 61 |
| 75.00 | 0.05 | 2.10 | 0.05 | 0.00 % | 0 | 83 |
| 75.50 | 0.35 | 1.80 | 0.35 | 0.00 % | 0 | 5 |
| 76.00 | 0.25 | 1.55 | 0.05 | -90.38 % | 2 | 138 |
| 76.50 | 0.40 | 1.55 | 0.71 | 0.00 % | 0 | 4 |
| 77.00 | 0.10 | 2.60 | 0.65 | 0.00 % | 0 | 37 |
| 77.50 | 1.10 | 3.70 | 0.28 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
