S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BKV Corporation (BKV)
BKV Corporation (BKV) Options

BKV BKV Corporation

22.80

0.01 (0.04%)

After Hours

Last Updated: 08:33:34

Delayed by 15 minutes

BKV Mar 21 2025 25 Call

View Full BKV Chain

0.35 -0.45 (-56.25%)

Bid	0.80	Volume	6	Exp. Date	21 Mar 2025
Offer	1.00	Open Interest	9	Day's Range	0.34 - 0.36
Open	0.34	Prev Close	0.80	Last Trade	26/2/2025 07:37

BKV Option Chain - 21 Mar 2025

BKV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.00	12.60	0.00	0.00 %	0	0
15.00	5.50	10.20	0.00	0.00 %	0	0
17.50	4.90	7.70	0.00	0.00 %	0	0
20.00	2.80	4.00	4.36	0.00 %	0	2
22.50	1.00	2.75	2.91	0.00 %	0	57
25.00	0.80	0.75	0.80	0.00 %	0	9
30.00	0.30	0.10	0.30	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	2.15	0.00	0.00 %	0	0
15.00	0.00	2.15	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.80	0.00	0.00 %	0	0
22.50	0.35	1.10	0.50	0.00 %	0	1
25.00	1.85	4.40	0.00	0.00 %	0	0
30.00	6.70	9.20	6.10	0.00 %	0	0

BlackRock Institutional ...

BNP Paribas Issuance

Prudential Financial

First Trust Internationa...

Agrogalaxy Participacoes ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions