We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 72 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 22 | Day's Range | 0.13 - 0.38 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 22/1/2025 05:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 24.60 | 32.20 | 24.75 | 0.00 % | 0 | 10 |
| 990.00 | 22.10 | 25.40 | 22.68 | 10.20 % | 34 | 40 |
| 995.00 | 17.60 | 20.90 | 18.53 | 24.03 % | 1 | 10 |
| 1,000.00 | 14.20 | 18.10 | 16.10 | 38.55 % | 15 | 875 |
| 1,005.00 | 11.10 | 13.90 | 10.20 | 24.39 % | 13 | 35 |
| 1,010.00 | 7.80 | 10.30 | 8.90 | 27.14 % | 47 | 51 |
| 1,015.00 | 4.00 | 8.00 | 6.50 | 25.00 % | 28 | 30 |
| 1,020.00 | 2.20 | 5.00 | 4.70 | 20.51 % | 52 | 40 |
| 1,025.00 | 2.50 | 3.20 | 3.10 | 14.81 % | 46 | 48 |
| 1,030.00 | 1.40 | 2.60 | 1.70 | -15.00 % | 50 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 985.00 | 0.50 | 0.80 | 1.20 | -47.83 % | 8 | 31 |
| 990.00 | 0.85 | 1.70 | 2.66 | -21.07 % | 40 | 70 |
| 995.00 | 1.35 | 2.70 | 3.60 | -25.77 % | 40 | 18 |
| 1,000.00 | 2.90 | 3.90 | 5.97 | -19.87 % | 99 | 16 |
| 1,005.00 | 4.20 | 5.50 | 7.00 | -26.32 % | 13 | 27 |
| 1,010.00 | 4.80 | 7.70 | 10.10 | -10.93 % | 10 | 14 |
| 1,015.00 | 7.20 | 10.70 | 12.50 | 1.46 % | 2 | 2 |
| 1,020.00 | 10.40 | 13.90 | 16.60 | 9.57 % | 8 | 14 |
| 1,025.00 | 13.20 | 17.80 | 19.00 | 0.00 % | 0 | 1 |
| 1,030.00 | 15.80 | 21.80 | 31.63 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
